Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.117
+5.33%
$329.55 million $3.52 million
Mar 30, 2024 $0.111
+0.85%
$316.7 million $3.09 million
Mar 29, 2024 $0.111
-5.30%
$315.64 million $970,555
Mar 28, 2024 $0.117
+13.55%
$333.18 million $1.33 million
Mar 27, 2024 $0.103
-0.82%
$293.58 million $2.2 million
Mar 26, 2024 $0.104
-0.90%
$295.21 million $803,487
Mar 25, 2024 $0.105
+3.98%
$297.88 million $1.15 million
Mar 24, 2024 $0.101
+10.89%
$286.94 million $879,417
Mar 23, 2024 $0.0911
+2.90%
$259 million $588,749
Mar 22, 2024 $0.0883
-1.26%
$251.29 million $2.65 million
Mar 21, 2024 $0.0895
-5.98%
$254.48 million $613,520
Mar 20, 2024 $0.0951
-3.66%
$270.61 million $1.81 million
Mar 19, 2024 $0.0991
-5.47%
$282.02 million $1.57 million
Mar 18, 2024 $0.105
-2.12%
$298.56 million $2.39 million
Mar 17, 2024 $0.107
+2.68%
$304.53 million $3.74 million
Mar 16, 2024 $0.104
-5.02%
$300.23 million $2.96 million
Mar 15, 2024 $0.11
-4.66%
$316.19 million $3.93 million
Mar 14, 2024 $0.116
+2.05%
$333.15 million $3.1 million
Mar 13, 2024 $0.113
+0.40%
$326.52 million $5.48 million
Mar 12, 2024 $0.113
-4.45%
$326.39 million $4.92 million
Mar 11, 2024 $0.119
-8.07%
$343.2 million $2.46 million
Mar 10, 2024 $0.13
+7.53%
$373.59 million $4.36 million
Mar 9, 2024 $0.123
-5.63%
$354.07 million $972,455
Mar 8, 2024 $0.13
+2.72%
$375.39 million $1.24 million
Mar 7, 2024 $0.127
+7.47%
$367.07 million $2.21 million
Mar 6, 2024 $0.118
-5.13%
$341.05 million $3.24 million
Mar 5, 2024 $0.125
-9.12%
$360.16 million $7.36 million
Mar 4, 2024 $0.137
+1.03%
$395.8 million $717,985
Mar 3, 2024 $0.136
+2.47%
$391.51 million $4.61 million
Mar 2, 2024 $0.132
+3.70%
$383.1 million $715,429
Mar 1, 2024 $0.128
-6.19%
$369.74 million $1.42 million
Feb 29, 2024 $0.136
+5.22%
$394.91 million $1.32 million
Feb 28, 2024 $0.13
-10.96%
$376.69 million $1.5 million
Feb 27, 2024 $0.148
-7.71%
$428.82 million $956,996
Feb 26, 2024 $0.16
-2.11%
$463.92 million $1.11 million
Feb 25, 2024 $0.163
+3.94%
$471.72 million $1.6 million
Feb 24, 2024 $0.157
+15.69%
$456.34 million $1.43 million
Feb 23, 2024 $0.135
+6.60%
$394.33 million $1.19 million
Feb 22, 2024 $0.127
-5.77%
$370.66 million $1.17 million
Feb 21, 2024 $0.135
-6.70%
$393.94 million $1.05 million
Feb 20, 2024 $0.145
+6.87%
$422.28 million $1.18 million
Feb 19, 2024 $0.136
-4.17%
$395.38 million $982,317
Feb 18, 2024 $0.141
+7.61%
$410.68 million $981,501
Feb 17, 2024 $0.131
+8.70%
$385.37 million $1.1 million
Feb 16, 2024 $0.121
-2.35%
$354.85 million $882,871
Feb 15, 2024 $0.124
+4.16%
$364.6 million $1.23 million
Feb 14, 2024 $0.12
-2.23%
$350.45 million $1.12 million
Feb 13, 2024 $0.122
+1.33%
$357.68 million $2.78 million
Feb 12, 2024 $0.121
-6.54%
$354.02 million $1.17 million
Feb 11, 2024 $0.129
+1.85%
$377.55 million $1.36 million