Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.0797
+0.20%
$126.79 million $324,731
Aug 25, 1 AM $0.0795
-0.02%
$126.55 million $323,869
Aug 25, 12 AM $0.0795
+0.05%
$126.48 million $323,751
Aug 24, 11 PM $0.0794
+0.02%
$126.43 million $328,249
Aug 24, 10 PM $0.0794
-0.09%
$126.3 million $343,518
Aug 24, 9 PM $0.0793
+0.14%
$126.14 million $340,300
Aug 24, 8 PM $0.0792
+0.31%
$126.07 million $330,574
Aug 24, 7 PM $0.079
-0.12%
$125.78 million $301,053
Aug 24, 6 PM $0.0791
+0.00%
$125.96 million $286,978
Aug 24, 5 PM $0.0789
+0.02%
$125.6 million $295,998
Aug 24, 4 PM $0.0788
-0.22%
$125.45 million $300,450
Aug 24, 3 PM $0.079
-1.76%
$125.69 million $294,495
Aug 24, 2 PM $0.0804
+0.14%
$127.95 million $181,928
Aug 24, 1 PM $0.0802
-0.06%
$127.68 million $182,945
Aug 24, 12 PM $0.0803
+0.03%
$127.75 million $187,070
Aug 24, 11 AM $0.0803
+0.01%
$127.82 million $202,524
Aug 24, 10 AM $0.0803
+0.25%
$127.75 million $201,592
Aug 24, 9 AM $0.08
-0.09%
$127.37 million $195,609
Aug 24, 8 AM $0.0801
+0.07%
$127.54 million $195,334
Aug 24, 7 AM $0.0801
-0.20%
$127.47 million $197,355
Aug 24, 6 AM $0.0802
+0.03%
$127.65 million $161,675
Aug 24, 5 AM $0.0801
+0.00%
$127.56 million $199,181
Aug 24, 4 AM $0.0801
+0.01%
$127.47 million $220,253
Aug 24, 3 AM $0.08
-0.11%
$127.39 million $218,128
Aug 24, 2 AM $0.0801
+0.18%
$127.46 million $216,692
Aug 24, 1 AM $0.0798
-0.25%
$127.07 million $217,723
Aug 24, 12 AM $0.08
+0.00%
$127.32 million $216,180
Aug 23, 11 PM $0.0799
+0.49%
$127.21 million $210,500
Aug 23, 10 PM $0.0794
-0.03%
$126.39 million $238,738
Aug 23, 9 PM $0.0793
-0.24%
$126.23 million $236,474
Aug 23, 8 PM $0.0794
+0.05%
$126.44 million $240,338
Aug 23, 7 PM $0.0794
-0.02%
$126.42 million $245,201
Aug 23, 6 PM $0.0794
+0.08%
$126.45 million $239,008
Aug 23, 5 PM $0.0794
-0.40%
$126.35 million $235,662
Aug 23, 4 PM $0.0797
-0.21%
$126.92 million $217,615
Aug 23, 3 PM $0.0799
+0.00%
$127.14 million $214,719
Aug 23, 2 PM $0.0799
-0.27%
$127.14 million $206,285
Aug 23, 1 PM $0.0801
+0.14%
$127.43 million $199,800
Aug 23, 12 PM $0.08
+0.10%
$127.26 million $179,241
Aug 23, 11 AM $0.0794
+0.13%
$126.36 million $174,453
Aug 23, 10 AM $0.0793
+0.12%
$126.17 million $175,403
Aug 23, 9 AM $0.0792
+0.10%
$126.02 million $175,877
Aug 23, 8 AM $0.0791
-0.11%
$125.89 million $173,993
Aug 23, 7 AM $0.0792
+0.07%
$126.02 million $173,952
Aug 23, 6 AM $0.0791
+0.08%
$125.92 million $175,922
Aug 23, 5 AM $0.079
-0.12%
$125.77 million $178,927
Aug 23, 4 AM $0.0797
-0.09%
$126.79 million $217,819
Aug 23, 3 AM $0.0797
+0.00%
$126.86 million $217,285
Aug 23, 2 AM $0.0797
-0.02%
$126.8 million $222,947
Aug 23, 1 AM $0.0796
+0.05%
$126.72 million $222,000