Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.0712
+617.12%
$182.01 million $79,945
Jul 8, 2024 $0.00992
+6.40%
$25.36 million $123
Jul 7, 2024 $0.00936
-4.49%
$23.94 million $127
Jul 6, 2024 $0.00978
+11.61%
$25.12 million $298
Jul 5, 2024 $0.00879
+27.69%
$22.59 million $354
Jul 4, 2024 $0.00744
-29.01%
$19.12 million $508
Jul 3, 2024 $0.0105
+11.34%
$26.97 million $1,343
Jul 2, 2024 $0.00949
-16.31%
$24.37 million $3,282
Jul 1, 2024 $0.0113
-32.96%
$29.13 million $853
Jun 30, 2024 $0.0168
-2.17%
$43.23 million $940
Jun 29, 2024 $0.0172
+5.45%
$44.5 million $963
Jun 28, 2024 $0.0163
-10.06%
$41.98 million $908
Jun 27, 2024 $0.0181
-79.28%
$46.65 million $1,009
Jun 26, 2024 $0.0872
+0.00%
$225.17 million $199,985
Jun 25, 2024 $0.0908
+24.14%
$234.54 million $5.15 million
Jun 24, 2024 $0.0733
+10.94%
$189.35 million $2.28 million
Jun 23, 2024 $0.0661
-0.85%
$170.6 million $739,078
Jun 22, 2024 $0.0666
+4.21%
$173.66 million $834,212
Jun 21, 2024 $0.0639
-0.46%
$166.62 million $1.19 million
Jun 20, 2024 $0.0642
+18.67%
$167.43 million $2.44 million
Jun 19, 2024 $0.054
-2.01%
$140.82 million $2.2 million
Jun 18, 2024 $0.0551
-8.54%
$143.67 million $1.91 million
Jun 17, 2024 $0.06
-21.30%
$156.4 million $2.49 million
Jun 16, 2024 $0.0763
+11.74%
$198.96 million $2.03 million
Jun 15, 2024 $0.0683
-7.90%
$178.84 million $1.68 million
Jun 14, 2024 $0.0742
+20.39%
$194.24 million $3.48 million
Jun 13, 2024 $0.0616
+4.91%
$161.37 million $2.45 million
Jun 12, 2024 $0.0588
+3.74%
$153.82 million $2.21 million
Jun 11, 2024 $0.0571
-5.54%
$149.45 million $1.01 million
Jun 10, 2024 $0.0604
-4.40%
$158.22 million $1.34 million
Jun 9, 2024 $0.0632
-0.49%
$165.46 million $495,614
Jun 8, 2024 $0.0633
-4.16%
$165.85 million $442,231
Jun 7, 2024 $0.0661
+3.53%
$173.09 million $887,744
Jun 6, 2024 $0.0633
-8.67%
$165.61 million $1.31 million
Jun 5, 2024 $0.0693
+6.22%
$181.41 million $1.37 million
Jun 4, 2024 $0.0654
-6.38%
$171.1 million $2.2 million
Jun 3, 2024 $0.0701
-9.81%
$183.51 million $1.13 million
Jun 2, 2024 $0.0777
+5.02%
$203.55 million $1.01 million
Jun 1, 2024 $0.0741
-5.84%
$194.98 million $628,961
May 31, 2024 $0.0786
-1.73%
$206.72 million $512,920
May 30, 2024 $0.08
+0.83%
$210.43 million $636,993
May 29, 2024 $0.0794
-1.31%
$208.75 million $600,391
May 28, 2024 $0.08
-2.44%
$210.49 million $676,425
May 27, 2024 $0.0818
+13.01%
$215.27 million $1.12 million
May 26, 2024 $0.0723
+0.07%
$190.2 million $750,114
May 25, 2024 $0.0722
-6.08%
$190.97 million $1.22 million
May 24, 2024 $0.0769
-2.49%
$203.33 million $1 million
May 23, 2024 $0.0791
-4.62%
$209.03 million $1.29 million
May 22, 2024 $0.0828
-5.66%
$218.94 million $763,250
May 21, 2024 $0.0879
+7.64%
$232.36 million $1.15 million