Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.0803
-0.10%
$127.75 million $159,678
Aug 27, 4 AM $0.0803
+0.08%
$127.76 million $152,322
Aug 27, 3 AM $0.0802
-0.02%
$127.67 million $171,169
Aug 27, 2 AM $0.0802
-0.11%
$127.7 million $168,446
Aug 27, 1 AM $0.0804
+0.00%
$127.92 million $162,165
Aug 27, 12 AM $0.0804
+0.24%
$127.97 million $167,506
Aug 26, 11 PM $0.0803
-0.05%
$127.77 million $167,115
Aug 26, 10 PM $0.0802
+0.15%
$127.7 million $154,610
Aug 26, 9 PM $0.0801
+0.17%
$127.52 million $152,819
Aug 26, 8 PM $0.08
+0.10%
$127.31 million $157,046
Aug 26, 7 PM $0.08
-0.12%
$127.38 million $153,942
Aug 26, 6 PM $0.0801
-0.08%
$127.45 million $150,724
Aug 26, 5 PM $0.0801
+0.17%
$127.41 million $142,736
Aug 26, 4 PM $0.0795
+0.00%
$126.57 million $147,017
Aug 26, 3 PM $0.0795
-0.18%
$126.49 million $147,067
Aug 26, 2 PM $0.0797
-0.09%
$126.78 million $148,863
Aug 26, 1 PM $0.0798
-0.17%
$127 million $143,870
Aug 26, 12 PM $0.0799
+0.22%
$127.12 million $140,312
Aug 26, 11 AM $0.0796
+0.10%
$126.73 million $119,949
Aug 26, 10 AM $0.0797
+0.00%
$126.8 million $128,557
Aug 26, 9 AM $0.0792
+0.00%
$126.11 million $130,278
Aug 26, 7 AM $0.0795
+0.00%
$126.57 million $131,848
Aug 26, 5 AM $0.0795
+0.00%
$126.52 million $137,272
Aug 26, 4 AM $0.0795
+0.01%
$126.6 million $137,336
Aug 26, 3 AM $0.0795
+0.09%
$126.6 million $141,904
Aug 26, 2 AM $0.0795
+0.02%
$126.48 million $143,545
Aug 26, 1 AM $0.0794
+0.08%
$126.36 million $142,295
Aug 26, 12 AM $0.0793
+0.00%
$126.16 million $145,873
Aug 25, 11 PM $0.0792
+0.00%
$126.06 million $144,988
Aug 25, 10 PM $0.0792
+0.32%
$126.01 million $142,043
Aug 25, 9 PM $0.0789
+0.06%
$125.61 million $150,119
Aug 25, 8 PM $0.0788
+0.00%
$125.48 million $184,922
Aug 25, 7 PM $0.0788
-0.03%
$125.41 million $194,129
Aug 25, 6 PM $0.0788
+0.00%
$125.45 million $217,014
Aug 25, 5 PM $0.0788
+0.02%
$125.43 million $214,695
Aug 25, 4 PM $0.0788
-0.75%
$125.43 million $219,668
Aug 25, 3 PM $0.0799
-0.26%
$127.14 million $181,398
Aug 25, 2 PM $0.0801
+0.04%
$127.48 million $298,525
Aug 25, 1 PM $0.08
-0.11%
$127.3 million $300,503
Aug 25, 12 PM $0.08
+0.00%
$127.4 million $259,556
Aug 25, 11 AM $0.08
+0.00%
$-- $305,675
Aug 25, 10 AM $0.08
+0.00%
$127.27 million $311,875
Aug 25, 9 AM $0.0799
-0.03%
$127.14 million $315,265
Aug 25, 8 AM $0.0799
+0.00%
$127.12 million $327,377
Aug 25, 7 AM $0.0798
-0.09%
$127.04 million $327,452
Aug 25, 6 AM $0.0798
-0.02%
$127.03 million $327,705
Aug 25, 5 AM $0.0798
+0.07%
$126.97 million $324,640
Aug 25, 4 AM $0.0797
+0.05%
$126.85 million $327,015
Aug 25, 3 AM $0.0797
+0.14%
$126.79 million $328,523
Aug 25, 2 AM $0.0797
+0.20%
$126.79 million $324,731