Coinranking
Rollbit Coin Historical Data
RLB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2024 | $0.00849 | -3.33% | ||
| Aug 29, 2024 | $0.00879 | -58.67% | ||
| Aug 28, 2024 | $0.01 | -3.22% | ||
| Aug 27, 2024 | $0.0103 | +38.02% | ||
| Aug 26, 2024 | $0.00749 | -13.35% | ||
| Aug 25, 2024 | $0.00866 | +34.81% | ||
| Aug 24, 2024 | $0.0064 | -2.41% | ||
| Aug 23, 2024 | $0.00654 | +33.53% | ||
| Aug 22, 2024 | $0.00489 | +0.07% | ||
| Aug 21, 2024 | $0.00458 | -15.72% | ||
| Aug 20, 2024 | $0.00544 | -2.73% | ||
| Aug 19, 2024 | $0.00559 | +8.27% | ||
| Aug 18, 2024 | $0.00485 | -0.43% | ||
| Aug 17, 2024 | $0.00486 | -0.97% | ||
| Aug 16, 2024 | $0.00491 | -0.51% | ||
| Aug 14, 2024 | $0.00547 | -1.34% | ||
| Aug 13, 2024 | $0.00555 | -1.44% | ||
| Aug 12, 2024 | $0.00563 | +0.71% | ||
| Aug 10, 2024 | $0.00542 | -1.07% | ||
| Aug 9, 2024 | $0.00547 | -4.69% | ||
| Aug 8, 2024 | $0.00574 | -7.54% | ||
| Aug 7, 2024 | $0.0062 | +7.08% | ||
| Aug 6, 2024 | $0.00583 | -5.97% | ||
| Aug 5, 2024 | $0.00623 | +2.12% | ||
| Aug 4, 2024 | $0.00608 | -12.96% | ||
| Aug 3, 2024 | $0.00699 | +0.15% | ||
| Aug 2, 2024 | $0.00697 | -9.20% | ||
| Aug 1, 2024 | $0.11 | +0.00% | ||
| Jul 31, 2024 | $0.11 | +0.00% | ||
| Jul 30, 2024 | $0.105 | +0.00% | ||
| Jul 29, 2024 | $0.088 | -16.03% | ||
| Jul 28, 2024 | $0.105 | +965.96% | ||
| Jul 27, 2024 | $0.00983 | -2.89% | ||
| Jul 26, 2024 | $0.0101 | +3.03% | ||
| Jul 25, 2024 | $0.0098 | +3.66% | ||
| Jul 24, 2024 | $0.00931 | +10.47% | ||
| Jul 23, 2024 | $0.00843 | -9.74% | ||
| Jul 22, 2024 | $0.00939 | -40.04% | ||
| Jul 21, 2024 | $0.0156 | +51.48% | ||
| Jul 20, 2024 | $0.0103 | +22.19% | ||
| Jul 19, 2024 | $0.00846 | -39.00% | ||
| Jul 18, 2024 | $0.0139 | -5.71% | ||
| Jul 17, 2024 | $0.0146 | +44.96% | ||
| Jul 16, 2024 | $0.0101 | +29.62% | ||
| Jul 15, 2024 | $0.00783 | +14.29% | ||
| Jul 14, 2024 | $0.00685 | -10.69% | ||
| Jul 13, 2024 | $0.00765 | +39.51% | ||
| Jul 12, 2024 | $0.00545 | -95.25% | ||
| Jul 11, 2024 | $0.115 | +4.55% | ||
| Jul 10, 2024 | $0.11 | +54.35% | ||