Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.0795
-0.40%
$126.06 million $111,060
Aug 29, 5 AM $0.0798
-0.05%
$126.49 million $104,743
Aug 29, 4 AM $0.0798
+0.00%
$126.49 million $108,293
Aug 29, 3 AM $0.0797
+0.00%
$126.41 million $118,517
Aug 29, 2 AM $0.0797
+0.06%
$126.33 million $123,096
Aug 29, 1 AM $0.0796
-0.05%
$126.27 million $130,050
Aug 29, 12 AM $0.0797
+0.00%
$126.34 million $124,637
Aug 28, 11 PM $0.0796
+0.02%
$126.25 million $131,638
Aug 28, 10 PM $0.0796
+0.07%
$126.23 million $138,081
Aug 28, 9 PM $0.0795
-0.12%
$126.04 million $140,737
Aug 28, 8 PM $0.0795
+0.03%
$126.05 million $139,580
Aug 28, 7 PM $0.0795
+0.08%
$126.13 million $137,460
Aug 28, 6 PM $0.0794
-0.04%
$125.93 million $139,290
Aug 28, 5 PM $0.0794
+0.15%
$125.97 million $158,886
Aug 28, 4 PM $0.0793
-0.04%
$125.7 million $173,771
Aug 28, 3 PM $0.0793
+0.00%
$125.84 million $184,414
Aug 28, 2 PM $0.0794
+0.19%
$125.94 million $237,518
Aug 28, 1 PM $0.0793
+0.00%
$125.76 million $205,123
Aug 28, 12 PM $0.0793
+0.02%
$125.77 million $205,102
Aug 28, 11 AM $0.0792
+0.00%
$125.65 million $233,561
Aug 28, 10 AM $0.0792
+0.00%
$125.59 million $234,778
Aug 28, 9 AM $0.0791
+0.00%
$125.45 million $239,188
Aug 28, 8 AM $0.0791
+0.14%
$125.42 million $244,755
Aug 28, 7 AM $0.079
+0.06%
$125.27 million $195,623
Aug 28, 6 AM $0.079
+0.08%
$125.29 million $252,943
Aug 28, 5 AM $0.0789
+0.09%
$125.19 million $255,835
Aug 28, 4 AM $0.0789
-0.13%
$125.16 million $252,125
Aug 28, 3 AM $0.0791
+0.05%
$125.43 million $248,208
Aug 28, 2 AM $0.0791
-0.09%
$125.4 million $248,360
Aug 28, 1 AM $0.0792
-0.23%
$125.59 million $245,434
Aug 28, 12 AM $0.0793
+0.03%
$125.79 million $237,146
Aug 27, 11 PM $0.0792
+0.09%
$125.6 million $233,060
Aug 27, 10 PM $0.0791
+0.01%
$125.39 million $245,335
Aug 27, 9 PM $0.0789
-0.27%
$125.19 million $238,740
Aug 27, 8 PM $0.079
+0.00%
$125.31 million $237,908
Aug 27, 7 PM $0.0789
+0.10%
$125.2 million $242,753
Aug 27, 6 PM $0.0788
+0.18%
$125.41 million $240,338
Aug 27, 5 PM $0.0787
-0.42%
$125.22 million $249,479
Aug 27, 4 PM $0.0789
-0.22%
$125.57 million $274,742
Aug 27, 3 PM $0.0791
-1.58%
$125.86 million $240,932
Aug 27, 2 PM $0.0803
+0.01%
$127.85 million $189,632
Aug 27, 1 PM $0.0803
-0.03%
$127.73 million $187,757
Aug 27, 12 PM $0.0802
+0.00%
$127.65 million $210,786
Aug 27, 11 AM $0.0802
+0.10%
$127.59 million $215,924
Aug 27, 10 AM $0.0801
-0.06%
$127.47 million $216,618
Aug 27, 9 AM $0.0801
-0.13%
$127.56 million $206,536
Aug 27, 8 AM $0.0802
+0.09%
$127.66 million $195,461
Aug 27, 7 AM $0.0801
+0.00%
$127.53 million $189,934
Aug 27, 6 AM $0.0801
-0.25%
$127.43 million $184,002
Aug 27, 5 AM $0.0803
-0.10%
$127.75 million $159,678