Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.0706
-3.32%
$169.77 million $399,195
Oct 21, 2024 $0.0725
-5.36%
$174.39 million $786,179
Oct 20, 2024 $0.0768
-2.39%
$184.8 million $607,759
Oct 19, 2024 $0.0787
+0.18%
$190.75 million $213,644
Oct 18, 2024 $0.0785
-2.74%
$190.31 million $1.01 million
Oct 17, 2024 $0.0807
-6.46%
$195.71 million $148,697
Oct 16, 2024 $0.0863
-1.12%
$209.24 million $1.68 million
Oct 15, 2024 $0.0873
+18.99%
$211.52 million $1.59 million
Oct 14, 2024 $0.0735
+2.93%
$178.09 million $952,331
Oct 13, 2024 $0.0714
-1.34%
$173.04 million $665,639
Oct 12, 2024 $0.0724
-0.07%
$176.38 million $806,160
Oct 11, 2024 $0.0724
-0.86%
$176.4 million $814,853
Oct 10, 2024 $0.0733
-1.99%
$178.62 million $671,061
Oct 9, 2024 $0.0744
-5.92%
$181.22 million $1.04 million
Oct 8, 2024 $0.0791
-0.03%
$192.63 million $1.1 million
Oct 7, 2024 $0.079
-4.02%
$192.32 million $950,073
Oct 6, 2024 $0.0824
-3.64%
$200.61 million $555,995
Oct 5, 2024 $0.0854
+1.07%
$208.08 million $612,879
Oct 4, 2024 $0.0845
-1.94%
$205.73 million $754,718
Oct 3, 2024 $0.0861
+5.19%
$209.65 million $451,271
Oct 2, 2024 $0.0816
-0.82%
$198.68 million $857,527
Oct 1, 2024 $0.00919
+1.68%
$22.39 million $89
Sep 30, 2024 $0.00904
+91.43%
$22.02 million $281
Sep 29, 2024 $0.00472
-37.13%
$11.5 million $117
Sep 28, 2024 $0.0075
+35.73%
$18.34 million $61
Sep 27, 2024 $0.0122
+20.97%
$29.8 million $65
Sep 26, 2024 $0.0157
+2.35%
$38.26 million $15
Sep 25, 2024 $0.0149
-1.13%
$36.46 million $1
Sep 24, 2024 $0.00901
+3.33%
$22.02 million $12
Sep 23, 2024 $0.00872
+59.55%
$21.31 million $256
Sep 22, 2024 $0.00547
-51.65%
$13.36 million $21
Sep 21, 2024 $0.0113
+24.60%
$27.73 million $8
Sep 20, 2024 $0.00907
-41.37%
$22.24 million $172
Sep 19, 2024 $0.0155
-12.69%
$37.94 million $23
Sep 18, 2024 $0.0177
+92.32%
$43.45 million $743
Sep 17, 2024 $0.0092
-34.00%
$22.57 million $51
Sep 16, 2024 $0.0157
-0.83%
$38.56 million $394
Sep 15, 2024 $0.0159
+58.63%
$38.86 million $788
Sep 14, 2024 $0.00998
-29.48%
$24.54 million $122
Sep 13, 2024 $0.0141
+33.03%
$34.75 million $222
Sep 12, 2024 $0.0106
-89.36%
$26.15 million $83
Sep 11, 2024 $0.1
+498.74%
$245.83 million $40,600
Sep 10, 2024 $0.0167
+8.21%
$41.06 million $110
Sep 9, 2024 $0.0154
+100.34%
$37.95 million $864
Sep 8, 2024 $0.00771
-19.23%
$18.95 million $99
Sep 7, 2024 $0.00954
-13.48%
$23.54 million $39
Sep 6, 2024 $0.011
-9.91%
$27.23 million $468
Sep 5, 2024 $0.0125
+63.68%
$30.86 million $3,294
Sep 4, 2024 $0.00764
-25.76%
$18.85 million $883
Sep 3, 2024 $0.0103
+32.61%
$25.4 million $1,138