Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0818
+0.02%
$129.77 million $132,067
Aug 31, 6 AM $0.0818
+0.02%
$129.72 million $139,272
Aug 31, 5 AM $0.0817
+0.01%
$129.65 million $137,339
Aug 31, 4 AM $0.0817
+0.00%
$129.6 million $134,431
Aug 31, 3 AM $0.0817
+0.06%
$129.62 million $133,999
Aug 31, 2 AM $0.0816
-0.02%
$129.36 million $133,650
Aug 31, 1 AM $0.0816
+0.10%
$129.39 million $145,915
Aug 31, 12 AM $0.0816
+0.06%
$129.35 million $171,195
Aug 30, 11 PM $0.0815
-0.10%
$129.31 million $179,769
Aug 30, 10 PM $0.0816
-0.11%
$129.46 million $180,630
Aug 30, 9 PM $0.0817
+0.02%
$129.53 million $192,360
Aug 30, 8 PM $0.0817
+0.10%
$129.54 million $194,118
Aug 30, 7 PM $0.0816
+0.04%
$129.41 million $203,719
Aug 30, 6 PM $0.0816
+0.04%
$129.38 million $206,954
Aug 30, 5 PM $0.0816
+0.01%
$129.35 million $210,451
Aug 30, 4 PM $0.0815
+0.14%
$129.31 million $204,638
Aug 30, 3 PM $0.0814
+0.07%
$129.14 million $195,095
Aug 30, 2 PM $0.0814
+0.07%
$129.05 million $193,874
Aug 30, 1 PM $0.0812
+0.10%
$128.71 million $189,685
Aug 30, 12 PM $0.081
+0.62%
$128.53 million $214,778
Aug 30, 11 AM $0.0805
-0.01%
$127.73 million $212,434
Aug 30, 10 AM $0.0805
+0.00%
$127.68 million $211,438
Aug 30, 9 AM $0.0805
+0.00%
$127.63 million $210,441
Aug 30, 8 AM $0.0805
+0.00%
$127.66 million $213,198
Aug 30, 7 AM $0.0804
+0.02%
$127.49 million $212,625
Aug 30, 6 AM $0.0805
-0.01%
$127.68 million $212,735
Aug 30, 5 AM $0.0805
+0.00%
$127.67 million $213,052
Aug 30, 4 AM $0.0804
+0.00%
$127.59 million $214,090
Aug 30, 3 AM $0.0804
+0.00%
$127.47 million $216,118
Aug 30, 2 AM $0.0803
+0.09%
$127.36 million $214,135
Aug 30, 1 AM $0.0802
+0.64%
$127.24 million $216,734
Aug 30, 12 AM $0.0796
-0.90%
$126.3 million $181,421
Aug 29, 11 PM $0.0803
+0.00%
$127.33 million $166,554
Aug 29, 10 PM $0.0801
+0.06%
$127.07 million $159,840
Aug 29, 9 PM $0.0801
+0.10%
$126.99 million $148,493
Aug 29, 8 PM $0.0798
+0.30%
$126.52 million $136,219
Aug 29, 7 PM $0.0795
+0.24%
$126.07 million $130,303
Aug 29, 6 PM $0.0793
+0.21%
$125.76 million $129,066
Aug 29, 5 PM $0.0791
+0.00%
$125.46 million $124,088
Aug 29, 4 PM $0.079
+0.03%
$125.3 million $127,249
Aug 29, 3 PM $0.079
-0.07%
$125.26 million $144,126
Aug 29, 2 PM $0.079
+0.08%
$125.29 million $140,436
Aug 29, 1 PM $0.0789
-1.02%
$125.16 million $150,291
Aug 29, 12 PM $0.0797
+0.00%
$126.42 million $109,158
Aug 29, 11 AM $0.0797
-0.05%
$126.33 million $112,173
Aug 29, 10 AM $0.0797
-0.02%
$126.36 million $112,126
Aug 29, 9 AM $0.0796
+0.00%
$126.29 million $94,001
Aug 29, 8 AM $0.0796
+0.06%
$126.22 million $118,144
Aug 29, 7 AM $0.0796
+0.02%
$126.17 million $115,382
Aug 29, 6 AM $0.0795
-0.40%
$126.06 million $111,060