Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.118
+5.39%
$275.32 million $2.56 million
Dec 10, 2024 $0.112
-2.88%
$261.24 million $2.24 million
Dec 9, 2024 $0.115
-5.30%
$269 million $116,060
Dec 8, 2024 $0.122
+0.96%
$284.07 million $996,383
Dec 7, 2024 $0.121
-12.38%
$281.28 million $2.47 million
Dec 6, 2024 $0.138
+1.75%
$321.34 million $1.99 million
Dec 5, 2024 $0.135
-10.35%
$315.34 million $3.73 million
Dec 4, 2024 $0.15
+9.53%
$350.11 million $20,284
Dec 3, 2024 $0.137
+8.48%
$319.65 million $6.25 million
Dec 2, 2024 $0.127
+12.70%
$295.31 million $5.84 million
Dec 1, 2024 $0.112
+1.51%
$262.03 million $4.2 million
Nov 30, 2024 $0.111
-8.47%
$259.28 million $3.15 million
Nov 29, 2024 $0.121
-12.15%
$282.52 million $3.96 million
Nov 28, 2024 $0.138
+13.45%
$323.45 million $4.82 million
Nov 27, 2024 $0.122
-3.99%
$285.11 million $2.86 million
Nov 26, 2024 $0.127
+20.20%
$297.63 million $6.36 million
Nov 25, 2024 $0.105
+25.85%
$246 million $5.7 million
Nov 24, 2024 $0.0835
+20.37%
$195.48 million $2.58 million
Nov 23, 2024 $0.0686
-1.31%
$162.48 million $2.47 million
Nov 22, 2024 $0.0693
-9.65%
$164.09 million $1.13 million
Nov 21, 2024 $0.0771
-0.33%
$182.59 million $386,123
Nov 20, 2024 $0.0777
-4.65%
$184.37 million $582,737
Nov 19, 2024 $0.0818
+3.97%
$193.55 million $396,143
Nov 18, 2024 $0.0792
+1.71%
$187.35 million $1.12 million
Nov 17, 2024 $0.0781
-6.86%
$184.97 million $1.23 million
Nov 16, 2024 $0.0836
+0.33%
$197.98 million $546,384
Nov 15, 2024 $0.0834
-2.24%
$197.49 million $947,221
Nov 14, 2024 $0.0853
-5.08%
$201.81 million $1.81 million
Nov 13, 2024 $0.0898
-5.47%
$212.61 million $1.84 million
Nov 12, 2024 $0.095
+9.73%
$224.92 million $2.53 million
Nov 11, 2024 $0.0861
+8.06%
$203.76 million $1.27 million
Nov 10, 2024 $0.0797
+16.42%
$188.56 million $1.72 million
Nov 9, 2024 $0.0683
+4.20%
$162.62 million $1.28 million
Nov 8, 2024 $0.0659
-5.86%
$156.92 million $852,976
Nov 7, 2024 $0.0686
-6.11%
$163.33 million $348,830
Nov 6, 2024 $0.073
+17.07%
$173.95 million $586,320
Nov 5, 2024 $0.0624
+3.39%
$148.57 million $53,486
Nov 4, 2024 $0.0625
+0.64%
$-- $971,460
Nov 3, 2024 $0.0625
-3.30%
$148.92 million $362,102
Nov 2, 2024 $0.0649
-3.25%
$155.31 million $165,437
Nov 1, 2024 $0.067
+4.65%
$160.54 million $174,234
Oct 31, 2024 $0.0638
-9.07%
$152.79 million $383,402
Oct 30, 2024 $0.0704
+10.99%
$168.54 million $125,060
Oct 29, 2024 $0.0638
+6.97%
$152.82 million $370,415
Oct 28, 2024 $0.0597
-5.56%
$142.86 million $266,289
Oct 27, 2024 $0.0632
-4.38%
$151.28 million $294,990
Oct 26, 2024 $0.0659
+2.72%
$158.47 million $599,063
Oct 25, 2024 $0.0638
-4.31%
$153.39 million $409,555
Oct 24, 2024 $0.0666
-2.25%
$160.29 million $450,932
Oct 23, 2024 $0.0681
-3.92%
$163.8 million $954,547