Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.118
+5.39%
$275.32 million $2.56 million
Dec 10, 2024 $0.112
-2.88%
$261.24 million $2.24 million
Dec 9, 2024 $0.115
-5.30%
$269 million $116,060
Dec 8, 2024 $0.122
+0.96%
$284.07 million $996,383
Dec 7, 2024 $0.121
-12.38%
$281.28 million $2.47 million
Dec 6, 2024 $0.138
+1.75%
$321.34 million $1.99 million
Dec 5, 2024 $0.135
-10.35%
$315.34 million $3.73 million
Dec 4, 2024 $0.15
+9.53%
$350.11 million $20,284
Dec 3, 2024 $0.137
+8.48%
$319.65 million $6.25 million
Dec 2, 2024 $0.127
+12.70%
$295.31 million $5.84 million
Dec 1, 2024 $0.112
+1.51%
$262.03 million $4.2 million
Nov 30, 2024 $0.111
-8.47%
$259.28 million $3.15 million
Nov 29, 2024 $0.121
-12.15%
$282.52 million $3.96 million
Nov 28, 2024 $0.138
+13.45%
$323.45 million $4.82 million
Nov 27, 2024 $0.122
-3.99%
$285.11 million $2.86 million
Nov 26, 2024 $0.127
+20.20%
$297.63 million $6.36 million
Nov 25, 2024 $0.105
+25.85%
$246 million $5.7 million
Nov 24, 2024 $0.0835
+20.37%
$195.48 million $2.58 million
Nov 23, 2024 $0.0686
-1.31%
$162.48 million $2.47 million
Nov 22, 2024 $0.0693
-9.65%
$164.09 million $1.13 million
Nov 21, 2024 $0.0771
-0.33%
$182.59 million $386,123
Nov 20, 2024 $0.0777
-4.65%
$184.37 million $582,737
Nov 19, 2024 $0.0818
+3.97%
$193.55 million $396,143
Nov 18, 2024 $0.0792
+1.71%
$187.35 million $1.12 million
Nov 17, 2024 $0.0781
-6.86%
$184.97 million $1.23 million
Nov 16, 2024 $0.0836
+0.33%
$197.98 million $546,384
Nov 15, 2024 $0.0834
-2.24%
$197.49 million $947,221
Nov 14, 2024 $0.0853
-5.08%
$201.81 million $1.81 million
Nov 13, 2024 $0.0898
-5.47%
$212.61 million $1.84 million
Nov 12, 2024 $0.095
+9.73%
$224.92 million $2.53 million
Nov 11, 2024 $0.0861
+8.06%
$203.76 million $1.27 million
Nov 10, 2024 $0.0797
+16.42%
$188.56 million $1.72 million
Nov 9, 2024 $0.0683
+4.20%
$162.62 million $1.28 million
Nov 8, 2024 $0.0659
-5.86%
$156.92 million $852,976
Nov 7, 2024 $0.0686
-6.11%
$163.33 million $348,830
Nov 6, 2024 $0.073
+17.07%
$173.95 million $586,320
Nov 5, 2024 $0.0624
+3.39%
$148.57 million $53,486
Nov 4, 2024 $0.0625
+0.64%
$-- $971,460
Nov 3, 2024 $0.0625
-3.30%
$148.92 million $362,102
Nov 2, 2024 $0.0649
-3.25%
$155.31 million $165,437
Nov 1, 2024 $0.067
+4.65%
$160.54 million $174,234
Oct 31, 2024 $0.0638
-9.07%
$152.79 million $383,402
Oct 30, 2024 $0.0704
+10.99%
$168.54 million $125,060
Oct 29, 2024 $0.0638
+6.97%
$152.82 million $370,415
Oct 28, 2024 $0.0597
-5.56%
$142.86 million $266,289
Oct 27, 2024 $0.0632
-4.38%
$151.28 million $294,990
Oct 26, 2024 $0.0659
+2.72%
$158.47 million $599,063
Oct 25, 2024 $0.0638
-4.31%
$153.39 million $409,555
Oct 24, 2024 $0.0666
-2.25%
$160.29 million $450,932
Oct 23, 2024 $0.0681
-3.92%
$163.8 million $954,547