Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.0826
-0.03%
$130.98 million $211,353
Sep 2, 8 AM $0.0826
-0.11%
$131.02 million $212,402
Sep 2, 7 AM $0.0827
+0.01%
$131.11 million $209,110
Sep 2, 6 AM $0.0827
+0.00%
$131.09 million $211,325
Sep 2, 5 AM $0.0826
+0.00%
$131.08 million $209,184
Sep 2, 4 AM $0.0826
+0.04%
$131.05 million $213,248
Sep 2, 3 AM $0.0826
+0.05%
$131.05 million $214,699
Sep 2, 2 AM $0.0826
+0.05%
$130.99 million $218,394
Sep 2, 1 AM $0.0825
-0.09%
$130.88 million $216,652
Sep 2, 12 AM $0.0826
+0.00%
$130.95 million $226,958
Sep 1, 11 PM $0.0825
+0.03%
$130.88 million $224,519
Sep 1, 10 PM $0.0825
+0.06%
$130.85 million $226,657
Sep 1, 9 PM $0.0822
+0.06%
$130.36 million $208,063
Sep 1, 8 PM $0.0822
+0.00%
$130.34 million $225,435
Sep 1, 7 PM $0.0821
+0.00%
$130.27 million $222,112
Sep 1, 6 PM $0.0821
+0.04%
$130.27 million $224,032
Sep 1, 5 PM $0.0821
+0.13%
$130.28 million $223,262
Sep 1, 4 PM $0.082
+0.08%
$130.09 million $233,665
Sep 1, 3 PM $0.082
-0.02%
$130.05 million $225,766
Sep 1, 2 PM $0.082
+0.10%
$130.12 million $222,003
Sep 1, 1 PM $0.082
-0.07%
$130.01 million $227,306
Sep 1, 12 PM $0.082
-0.04%
$130.04 million $220,368
Sep 1, 11 AM $0.0823
-0.45%
$130.53 million $191,454
Sep 1, 10 AM $0.0828
+0.02%
$131.28 million $161,360
Sep 1, 9 AM $0.0828
+0.02%
$131.26 million $161,391
Sep 1, 8 AM $0.0828
-0.03%
$131.26 million $151,045
Sep 1, 7 AM $0.0828
+0.03%
$131.32 million $157,693
Sep 1, 6 AM $0.0828
+0.00%
$131.27 million $157,921
Sep 1, 5 AM $0.0827
+0.05%
$131.22 million $153,923
Sep 1, 4 AM $0.0827
+0.00%
$131.17 million $159,512
Sep 1, 3 AM $0.0827
-0.02%
$131.12 million $157,386
Sep 1, 2 AM $0.0827
+0.00%
$131.11 million $155,972
Sep 1, 1 AM $0.0826
+0.00%
$131.07 million $150,865
Sep 1, 12 AM $0.0826
+0.02%
$131 million $155,246
Aug 31, 11 PM $0.0825
+0.05%
$130.84 million $155,359
Aug 31, 10 PM $0.0825
+0.06%
$130.8 million $156,288
Aug 31, 9 PM $0.0824
+0.11%
$130.73 million $150,136
Aug 31, 8 PM $0.0824
+0.15%
$130.64 million $141,091
Aug 31, 7 PM $0.0822
+0.00%
$130.43 million $139,305
Aug 31, 6 PM $0.0822
+0.20%
$130.3 million $139,902
Aug 31, 5 PM $0.082
+0.05%
$129.99 million $131,194
Aug 31, 4 PM $0.082
+0.04%
$130.04 million $122,141
Aug 31, 3 PM $0.082
+0.13%
$129.99 million $123,530
Aug 31, 2 PM $0.0818
-0.10%
$129.73 million $121,492
Aug 31, 1 PM $0.0819
+0.05%
$129.96 million $115,289
Aug 31, 12 PM $0.0819
+0.04%
$129.89 million $118,535
Aug 31, 11 AM $0.0819
-0.08%
$129.84 million $136,122
Aug 31, 10 AM $0.0819
+0.00%
$-- $131,720
Aug 31, 9 AM $0.0818
+0.03%
$129.79 million $130,122
Aug 31, 8 AM $0.0818
+0.00%
$129.77 million $133,263