Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.0816
+5.49%
$185.83 million $587,142
Jan 29, 2025 $0.0774
+0.19%
$176.16 million $711,296
Jan 28, 2025 $0.0772
+4.33%
$175.67 million $695,924
Jan 27, 2025 $0.0737
-5.99%
$167.91 million $2.14 million
Jan 26, 2025 $0.0784
-2.82%
$178.59 million $695,552
Jan 25, 2025 $0.0807
+0.29%
$183.78 million $440,937
Jan 24, 2025 $0.0807
-7.29%
$183.69 million $1.16 million
Jan 23, 2025 $0.0871
+1.43%
$198.34 million $612,922
Jan 22, 2025 $0.0858
-2.72%
$195.34 million $614,104
Jan 21, 2025 $0.0882
-2.93%
$200.75 million $864,564
Jan 20, 2025 $0.0908
+7.33%
$206.82 million $1.31 million
Jan 19, 2025 $0.0846
+2.69%
$192.66 million $1.03 million
Jan 18, 2025 $0.0821
-7.21%
$188.98 million $1.77 million
Jan 17, 2025 $0.0885
+7.69%
$203.66 million $452,012
Jan 16, 2025 $0.0821
-4.10%
$189.12 million $741,011
Jan 15, 2025 $0.0856
-8.43%
$197.21 million $269,310
Jan 14, 2025 $0.0934
+12.10%
$215.01 million $569,718
Jan 13, 2025 $0.0832
-2.39%
$191.56 million $656,134
Jan 12, 2025 $0.0854
-1.21%
$196.52 million $505,331
Jan 11, 2025 $0.0865
-5.36%
$199.2 million $508,745
Jan 10, 2025 $0.0914
+2.01%
$210.44 million $704,111
Jan 9, 2025 $0.0899
-4.86%
$206.91 million $1.1 million
Jan 8, 2025 $0.0947
-0.50%
$217.95 million $1.68 million
Jan 7, 2025 $0.095
-4.34%
$218.79 million $1.48 million
Jan 6, 2025 $0.0993
-3.07%
$228.6 million $2.6 million
Jan 5, 2025 $0.102
-3.25%
$235.49 million $1.03 million
Jan 4, 2025 $0.106
+0.95%
$243.4 million $818,525
Jan 3, 2025 $0.104
-6.27%
$240.12 million $2.76 million
Jan 2, 2025 $0.111
-1.44%
$256.19 million $366,539
Jan 1, 2025 $0.113
+0.95%
$259.89 million $613,187
Dec 31, 2024 $0.112
-6.23%
$257.45 million $1.21 million
Dec 30, 2024 $0.119
-4.70%
$274.56 million $351,597
Dec 29, 2024 $0.125
-2.77%
$288.74 million $1.02 million
Dec 28, 2024 $0.128
+0.55%
$296.14 million $423,924
Dec 27, 2024 $0.127
+8.02%
$293.51 million $997,442
Dec 26, 2024 $0.118
-2.85%
$271.71 million $260,608
Dec 25, 2024 $0.121
+0.12%
$279 million $663,465
Dec 24, 2024 $0.121
-3.79%
$278.65 million $930,149
Dec 23, 2024 $0.125
+5.89%
$289.63 million $957,695
Dec 22, 2024 $0.118
-7.84%
$273.52 million $1.47 million
Dec 21, 2024 $0.129
+3.93%
$299.87 million $1.5 million
Dec 20, 2024 $0.124
+1.57%
$288.21 million $1.03 million
Dec 19, 2024 $0.122
-0.85%
$283.76 million $2.8 million
Dec 18, 2024 $0.123
-7.39%
$286.18 million $2.8 million
Dec 17, 2024 $0.132
-8.35%
$309.01 million $1.19 million
Dec 16, 2024 $0.143
+2.48%
$334.57 million $4.28 million
Dec 15, 2024 $0.14
+8.44%
$326.47 million $2.4 million
Dec 14, 2024 $0.129
-5.73%
$301.59 million $1.64 million
Dec 13, 2024 $0.138
+4.01%
$321.35 million $2.33 million
Dec 12, 2024 $0.133
+12.51%
$309.77 million $4.61 million