Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.0814
-1.55%
$128.64 million $226,695
Sep 4, 9 AM $0.0826
+0.07%
$130.54 million $205,277
Sep 4, 8 AM $0.0825
-0.08%
$130.41 million $198,441
Sep 4, 7 AM $0.0826
-0.10%
$130.55 million $191,738
Sep 4, 6 AM $0.083
+0.04%
$131.14 million $183,013
Sep 4, 5 AM $0.0832
+0.09%
$131.46 million $177,448
Sep 4, 4 AM $0.0831
-0.03%
$131.34 million $177,977
Sep 4, 3 AM $0.0831
+0.12%
$131.26 million $174,078
Sep 4, 2 AM $0.083
+0.16%
$131.1 million $173,452
Sep 4, 1 AM $0.0828
-1.32%
$130.91 million $157,480
Sep 4, 12 AM $0.084
+0.02%
$132.71 million $119,736
Sep 3, 11 PM $0.0838
+0.22%
$132.45 million $120,776
Sep 3, 10 PM $0.0838
-0.11%
$132.44 million $120,709
Sep 3, 9 PM $0.0838
-0.37%
$132.5 million $116,576
Sep 3, 8 PM $0.0844
-0.02%
$133.29 million $108,183
Sep 3, 7 PM $0.0843
+0.22%
$133.27 million $135,646
Sep 3, 6 PM $0.0841
+0.00%
$133.44 million $137,629
Sep 3, 5 PM $0.084
+0.09%
$133.2 million $144,046
Sep 3, 4 PM $0.0838
+0.15%
$132.88 million $174,850
Sep 3, 3 PM $0.0836
+0.21%
$132.56 million $194,054
Sep 3, 2 PM $0.0834
+0.09%
$132.31 million $194,641
Sep 3, 1 PM $0.0833
+0.00%
$132.16 million $190,872
Sep 3, 12 PM $0.0833
-0.15%
$132.05 million $189,115
Sep 3, 11 AM $0.0834
+0.14%
$132.26 million $189,275
Sep 3, 10 AM $0.0833
-0.03%
$132.07 million $189,113
Sep 3, 9 AM $0.0834
+0.00%
$132.22 million $190,052
Sep 3, 8 AM $0.0833
+0.00%
$132.13 million $193,795
Sep 3, 7 AM $0.0832
+0.00%
$131.98 million $195,786
Sep 3, 6 AM $0.0831
-0.17%
$131.85 million $197,679
Sep 3, 5 AM $0.0832
-0.06%
$131.9 million $194,719
Sep 3, 4 AM $0.0832
+0.00%
$131.89 million $191,805
Sep 3, 3 AM $0.0831
+0.10%
$131.76 million $193,277
Sep 3, 2 AM $0.083
+0.03%
$131.64 million $194,420
Sep 3, 1 AM $0.0828
+0.22%
$131.36 million $193,297
Sep 3, 12 AM $0.0827
+0.16%
$131.12 million $192,939
Sep 2, 11 PM $0.0826
+0.12%
$130.96 million $192,153
Sep 2, 10 PM $0.0825
+0.11%
$130.84 million $189,996
Sep 2, 9 PM $0.0824
+0.09%
$130.7 million $212,998
Sep 2, 8 PM $0.0823
+0.09%
$130.56 million $197,622
Sep 2, 7 PM $0.0822
-0.18%
$130.38 million $181,833
Sep 2, 6 PM $0.0824
+0.10%
$130.74 million $181,241
Sep 2, 5 PM $0.0825
-0.08%
$130.8 million $184,663
Sep 2, 4 PM $0.0825
-0.25%
$130.9 million $147,655
Sep 2, 3 PM $0.0827
+0.09%
$131.18 million $148,709
Sep 2, 2 PM $0.0826
+0.04%
$131.06 million $157,666
Sep 2, 1 PM $0.0826
-0.01%
$131.01 million $152,606
Sep 2, 12 PM $0.0826
-0.08%
$131 million $174,205
Sep 2, 11 AM $0.0826
+0.02%
$131.07 million $199,618
Sep 2, 10 AM $0.0826
+0.03%
$131.01 million $210,017
Sep 2, 9 AM $0.0826
-0.03%
$130.98 million $211,353