Coinranking
Rollbit Coin Historical Data
RLB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2025 | $0.0893 | +1.39% | ||
| Mar 20, 2025 | $0.088 | -2.45% | ||
| Mar 19, 2025 | $0.0907 | +4.01% | ||
| Mar 18, 2025 | $0.0871 | -3.84% | ||
| Mar 17, 2025 | $0.0906 | -0.11% | ||
| Mar 16, 2025 | $0.0907 | -0.01% | ||
| Mar 15, 2025 | $0.0905 | +8.28% | ||
| Mar 14, 2025 | $0.0833 | +6.41% | ||
| Mar 13, 2025 | $0.0791 | -4.17% | ||
| Mar 12, 2025 | $0.0825 | +3.63% | ||
| Mar 11, 2025 | $0.0796 | +4.46% | ||
| Mar 10, 2025 | $0.0769 | -0.67% | ||
| Mar 9, 2025 | $0.0774 | -2.39% | ||
| Mar 8, 2025 | $0.0791 | +0.28% | ||
| Mar 7, 2025 | $0.0789 | -4.72% | ||
| Mar 6, 2025 | $0.0828 | +1.00% | ||
| Mar 5, 2025 | $0.0818 | +5.12% | ||
| Mar 4, 2025 | $0.0781 | +7.42% | ||
| Mar 3, 2025 | $0.0726 | -10.35% | ||
| Mar 2, 2025 | $0.0812 | +3.96% | ||
| Mar 1, 2025 | $0.0781 | +2.28% | ||
| Feb 28, 2025 | $0.0765 | +1.22% | ||
| Feb 27, 2025 | $0.0756 | +2.87% | ||
| Feb 26, 2025 | $0.0737 | -5.60% | ||
| Feb 25, 2025 | $0.0783 | -0.41% | ||
| Feb 24, 2025 | $0.0786 | -11.63% | ||
| Feb 23, 2025 | $0.089 | -1.73% | ||
| Feb 22, 2025 | $0.0906 | +7.16% | ||
| Feb 21, 2025 | $0.0839 | +2.32% | ||
| Feb 20, 2025 | $0.082 | -0.50% | ||
| Feb 19, 2025 | $0.0824 | +2.42% | ||
| Feb 18, 2025 | $0.0804 | -4.04% | ||
| Feb 17, 2025 | $0.0843 | +6.80% | ||
| Feb 16, 2025 | $0.0788 | +2.44% | ||
| Feb 15, 2025 | $0.0769 | +1.85% | ||
| Feb 14, 2025 | $0.0755 | +0.04% | ||
| Feb 13, 2025 | $0.0754 | -2.67% | ||
| Feb 12, 2025 | $0.0775 | -2.62% | ||
| Feb 11, 2025 | $0.0795 | +0.55% | ||
| Feb 10, 2025 | $0.0789 | -3.42% | ||
| Feb 9, 2025 | $0.0816 | -0.81% | ||
| Feb 8, 2025 | $0.0823 | +0.79% | ||
| Feb 7, 2025 | $0.0812 | +0.38% | ||
| Feb 6, 2025 | $0.0804 | -1.18% | ||
| Feb 5, 2025 | $0.0814 | -2.36% | ||
| Feb 4, 2025 | $0.0832 | -3.64% | ||
| Feb 3, 2025 | $0.0864 | +9.99% | ||
| Feb 2, 2025 | $0.0783 | -9.43% | ||
| Feb 1, 2025 | $0.0865 | +2.98% | ||
| Jan 31, 2025 | $0.084 | +3.02% | ||