Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.000434
-4.72%
$917,736 $49
May 14, 2025 $0.000454
-4.77%
$959,427 $85
May 13, 2025 $0.000477
+5.62%
$1.01 million $54
May 12, 2025 $0.000446
-1.90%
$942,151 $67
May 11, 2025 $0.000447
-2.79%
$943,344 $50
May 10, 2025 $0.000449
+0.41%
$953,430 $51
May 9, 2025 $0.000449
+5.32%
$954,718 $51
May 8, 2025 $0.000429
+9.21%
$911,152 $47
May 7, 2025 $0.00039
-1.72%
$828,615 $75
May 6, 2025 $0.000387
-0.11%
$822,982 $43
May 5, 2025 $0.000391
+2.86%
$831,192 $60
May 4, 2025 $0.000381
-1.57%
$809,471 $42
May 3, 2025 $0.000389
-0.62%
$830,946 $43
May 2, 2025 $0.000393
-1.37%
$837,919 $44
May 1, 2025 $0.000397
+1.59%
$847,642 $44
Apr 30, 2025 $0.000388
+0.28%
$827,709 $53
Apr 29, 2025 $0.000388
-99.43%
$828,242 $53
Apr 28, 2025 $0.0682
-2.45%
$145.56 million $552,519
Apr 27, 2025 $0.0697
+2.71%
$148.83 million $456,805
Apr 26, 2025 $0.0679
+1.22%
$145.51 million $488,430
Apr 25, 2025 $0.0671
+2.16%
$143.82 million $503,882
Apr 24, 2025 $0.0657
-0.55%
$140.78 million $366,756
Apr 23, 2025 $0.066
-0.92%
$141.45 million $622,189
Apr 22, 2025 $0.000452
+0.00%
$-- $42
Apr 21, 2025 $0.0673
+0.00%
$-- $79,849
Apr 20, 2025 $0.000417
+0.00%
$-- $22
Apr 19, 2025 $0.0657
+0.00%
$141.38 million $34
Apr 17, 2025 $0.0626
+0.00%
$-- $472,979
Apr 14, 2025 $0.073
+0.00%
$-- $129,233
Apr 13, 2025 $0.000638
+0.00%
$-- $1
Apr 12, 2025 $0.076
+0.00%
$164.48 million $24
Apr 10, 2025 $0.0728
+0.00%
$-- $357,631
Apr 8, 2025 $0.000563
-99.02%
$-- $1
Apr 7, 2025 $0.0577
-16.99%
$124.93 million $622,097
Apr 6, 2025 $0.0695
-5.55%
$150.5 million $411,685
Apr 5, 2025 $0.0733
+2.87%
$160.15 million $289,920
Apr 4, 2025 $0.0713
+0.89%
$155.69 million $208,281
Apr 3, 2025 $0.0707
+0.57%
$154.44 million $338,389
Apr 2, 2025 $0.0703
-4.25%
$153.49 million $307,455
Apr 1, 2025 $0.0732
-1.06%
$160.02 million $503,125
Mar 31, 2025 $0.074
-0.51%
$161.72 million $337,109
Mar 30, 2025 $0.0744
-2.27%
$162.57 million $271,633
Mar 29, 2025 $0.0758
-5.38%
$165.62 million $541,293
Mar 28, 2025 $0.08
-1.58%
$174.79 million $488,861
Mar 27, 2025 $0.0813
-2.76%
$177.59 million $382,306
Mar 26, 2025 $0.0839
-5.73%
$183.23 million $510,565
Mar 25, 2025 $0.0891
+1.07%
$194.65 million $566,431
Mar 24, 2025 $0.0882
+2.78%
$192.64 million $392,913
Mar 23, 2025 $0.0857
-1.15%
$187.28 million $241,727
Mar 22, 2025 $0.0867
-2.78%
$190.02 million $359,426