Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.0832
+0.11%
$131.45 million $174,387
Sep 8, 12 PM $0.0832
+0.08%
$131.5 million $190,825
Sep 8, 11 AM $0.0832
+0.04%
$131.43 million $199,425
Sep 8, 10 AM $0.0832
+0.01%
$131.4 million $210,037
Sep 8, 9 AM $0.0833
+0.30%
$131.59 million $204,544
Sep 8, 8 AM $0.0831
+0.15%
$131.26 million $215,472
Sep 8, 7 AM $0.0829
+0.06%
$131.06 million $208,892
Sep 8, 6 AM $0.0828
-0.29%
$130.76 million $211,211
Sep 8, 5 AM $0.083
-0.07%
$131.19 million $207,443
Sep 8, 4 AM $0.083
+0.00%
$131.21 million $216,096
Sep 8, 3 AM $0.083
+0.00%
$131.15 million $217,857
Sep 8, 2 AM $0.083
+0.00%
$131.12 million $217,288
Sep 8, 1 AM $0.083
+0.06%
$131.12 million $218,185
Sep 8, 12 AM $0.0829
+0.05%
$131.02 million $226,962
Sep 7, 11 PM $0.0829
+0.10%
$130.96 million $273,533
Sep 7, 10 PM $0.0828
+0.09%
$130.81 million $369,070
Sep 7, 9 PM $0.0827
+0.18%
$130.65 million $534,478
Sep 7, 8 PM $0.0825
+0.11%
$130.42 million $586,414
Sep 7, 7 PM $0.0825
+0.02%
$130.3 million $589,618
Sep 7, 6 PM $0.0823
+0.20%
$129.98 million $593,393
Sep 7, 5 PM $0.0821
-2.33%
$129.71 million $606,265
Sep 7, 4 PM $0.0839
-0.69%
$132.62 million $543,600
Sep 7, 3 PM $0.0845
-0.07%
$133.52 million $527,473
Sep 7, 2 PM $0.0846
-0.23%
$133.71 million $534,075
Sep 7, 1 PM $0.0848
+0.08%
$134.03 million $529,091
Sep 7, 12 PM $0.0847
+0.38%
$133.85 million $527,458
Sep 7, 11 AM $0.0839
+0.03%
$132.52 million $500,918
Sep 7, 10 AM $0.0834
+0.05%
$131.8 million $491,137
Sep 7, 9 AM $0.0834
-0.33%
$131.73 million $531,630
Sep 7, 8 AM $0.0836
+0.19%
$132.1 million $537,023
Sep 7, 7 AM $0.0834
-0.24%
$131.76 million $538,368
Sep 7, 6 AM $0.0835
+0.07%
$131.99 million $535,897
Sep 7, 5 AM $0.0835
-0.10%
$131.93 million $534,761
Sep 7, 4 AM $0.0836
-0.19%
$132.03 million $546,132
Sep 7, 3 AM $0.0837
+0.05%
$132.32 million $549,733
Sep 7, 2 AM $0.0837
+0.11%
$132.26 million $548,646
Sep 7, 1 AM $0.0836
+0.08%
$132.14 million $564,040
Sep 7, 12 AM $0.0836
-0.18%
$132.07 million $579,115
Sep 6, 11 PM $0.0843
+2.67%
$133.18 million $550,875
Sep 6, 10 PM $0.0811
+3.46%
$128.21 million $457,061
Sep 6, 9 PM $0.0773
-1.78%
$122.14 million $337,944
Sep 6, 8 PM $0.0787
+0.31%
$124.43 million $293,703
Sep 6, 7 PM $0.0785
-0.34%
$124.04 million $298,170
Sep 6, 6 PM $0.0788
-0.50%
$124.53 million $288,247
Sep 6, 5 PM $0.0798
+0.22%
$126.02 million $385,893
Sep 6, 4 PM $0.0796
+0.31%
$125.75 million $394,346
Sep 6, 3 PM $0.0793
+0.41%
$125.35 million $405,077
Sep 6, 2 PM $0.079
+0.10%
$124.9 million $439,434
Sep 6, 1 PM $0.079
+0.50%
$124.82 million $478,965
Sep 6, 12 PM $0.0789
+0.09%
$124.71 million $479,393