Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0447
+4.45%
$91.45 million $209,332
Jul 3, 2025 $0.0429
+0.76%
$87.71 million $242,557
Jul 2, 2025 $0.0426
+1.24%
$87.04 million $224,086
Jul 1, 2025 $0.042
+3.68%
$85.88 million $241,963
Jun 30, 2025 $0.0405
+5.07%
$82.83 million $305,999
Jun 29, 2025 $0.0386
+9.87%
$78.84 million $265,454
Jun 28, 2025 $0.035
+0.31%
$71.99 million $757,802
Jun 27, 2025 $0.0349
-3.93%
$71.81 million $954,075
Jun 26, 2025 $0.0365
-8.36%
$74.97 million $374,716
Jun 25, 2025 $0.0398
+3.32%
$81.81 million $163,435
Jun 24, 2025 $0.0385
-4.67%
$79.18 million $385,497
Jun 23, 2025 $0.0403
+2.41%
$82.82 million $258,650
Jun 22, 2025 $0.0393
+0.86%
$80.78 million $255,612
Jun 21, 2025 $0.0389
-2.42%
$80.34 million $450,534
Jun 20, 2025 $0.0399
-0.16%
$82.32 million $216,604
Jun 19, 2025 $0.04
-8.17%
$82.58 million $1.58 million
Jun 18, 2025 $0.0438
-4.38%
$90.35 million $1.37 million
Jun 17, 2025 $0.0458
-1.96%
$94.53 million $323,820
Jun 16, 2025 $0.0467
-6.27%
$96.43 million $1.11 million
Jun 15, 2025 $0.0498
+0.85%
$102.88 million $239,042
Jun 14, 2025 $0.0494
-4.72%
$102.46 million $611,976
Jun 13, 2025 $0.000386
-2.96%
$801,198 $2
Jun 12, 2025 $0.000398
-4.73%
$826,433 $4
Jun 11, 2025 $0.0563
-2.61%
$116.81 million $468,241
Jun 10, 2025 $0.0578
-3.20%
$119.91 million $593,973
Jun 9, 2025 $0.0597
-2.18%
$123.82 million $476,789
Jun 8, 2025 $0.061
-2.40%
$126.55 million $397,190
Jun 7, 2025 $0.0625
+0.01%
$130.18 million $192,764
Jun 6, 2025 $0.0625
+3.77%
$130.16 million $329,394
Jun 5, 2025 $0.0602
-3.43%
$125.43 million $376,996
Jun 4, 2025 $0.0623
+0.49%
$129.65 million $214,517
Jun 3, 2025 $0.062
+2.43%
$129.02 million $265,948
Jun 2, 2025 $0.0605
-5.22%
$125.96 million $544,169
Jun 1, 2025 $0.0638
+2.05%
$132.96 million $245,896
May 31, 2025 $0.0625
+11.52K%
$130.75 million $297,541
May 30, 2025 $0.000538
-4.89%
$1.12 million $0
May 29, 2025 $0.000566
-2.42%
$1.18 million $49
May 28, 2025 $0.000581
-3.19%
$1.21 million $83
May 27, 2025 $0.000599
+1.07%
$1.25 million $52
May 26, 2025 $0.000592
+22.16%
$1.24 million $51
May 25, 2025 $0.000484
-1.30%
$1.01 million $51
May 24, 2025 $0.00049
+1.32%
$1.03 million $52
May 23, 2025 $0.000484
-2.87%
$1.02 million $51
May 22, 2025 $0.000498
+11.75%
$1.05 million $53
May 21, 2025 $0.000445
+2.67%
$934,825 $83
May 20, 2025 $0.000433
+0.97%
$910,419 $49
May 19, 2025 $0.000429
-2.81%
$901,471 $49
May 18, 2025 $0.00044
+2.96%
$924,321 $50
May 17, 2025 $0.000427
-1.66%
$901,250 $49
May 16, 2025 $0.000435
+0.03%
$918,678 $49