Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0604
+0.00%
$ 100.07 million $ 382,070
11:15 PM $ 0.0604
+0.00%
$ 100.07 million $ 396,206
10:48 PM $ 0.0603
+0.00%
$ 100.07 million $ 401,495
10:44 PM $ 0.0603
+0.00%
$ 100.07 million $ 401,143
10:37 PM $ 0.0603
+0.00%
$ 100.1 million $ 400,895
10:04 PM $ 0.0603
+0.00%
$ 100.16 million $ 409,048
9:14 PM $ 0.0603
+0.00%
$ 100.07 million $ 415,976
8:59 PM $ 0.0603
+0.00%
$ 100.12 million $ 415,261
8:07 PM $ 0.0603
+0.00%
$ 100.13 million $ 417,914
8:05 PM $ 0.0603
+0.00%
$ 100.13 million $ 417,328
8:01 PM $ 0.0603
+0.00%
$ 100.05 million $ 407,487
7:55 PM $ 0.06
+0.00%
$ 99.5 million $ 404,364
7:48 PM $ 0.0599
+0.00%
$ 99.5 million $ 366,201
7:34 PM $ 0.0599
+0.00%
$ 99.47 million $ 365,059
7:31 PM $ 0.0598
+0.00%
$ 99.47 million $ 364,306
7:30 PM $ 0.0598
+0.00%
$ 99.47 million $ 356,856
7:29 PM $ 0.0596
+0.00%
$ 99.01 million $ 356,856
7:28 PM $ 0.0591
-2.85%
$ 99.01 million $ 300,896
7:21 PM $ 0.0609
+0.00%
$ 101.03 million $ 298,000
7:19 PM $ 0.0608
+0.00%
$ 100.97 million $ 287,339
7:18 PM $ 0.0607
+0.29%
$ 100.97 million $ 287,339
7:17 PM $ 0.0599
-4.23%
$ 100.97 million $ 211,584
6:43 PM $ 0.0624
+0.00%
$ 103.6 million $ 218,460
5:51 PM $ 0.0624
+0.00%
$ 103.6 million $ 224,339
5:37 PM $ 0.0624
+0.00%
$ 103.61 million $ 224,215
5:31 PM $ 0.0625
+0.00%
$ 103.72 million $ 219,870
5:17 PM $ 0.0629
+0.00%
$ 104.47 million $ 214,922
5:15 PM $ 0.0629
+0.00%
$ 104.47 million $ 205,445
5:14 PM $ 0.0634
+0.00%
$ 105.24 million $ 205,445
5:12 PM $ 0.0633
+0.00%
$ 105.24 million $ 177,438
5:11 PM $ 0.0639
-0.95%
$ 105.24 million $ 177,438
5:03 PM $ 0.0644
+0.00%
$ 106.94 million $ 181,046
4:55 PM $ 0.0643
+0.00%
$ 106.81 million $ 179,694
4:48 PM $ 0.0643
+0.00%
$ 106.81 million $ 180,581
4:46 PM $ 0.0644
+0.00%
$ 106.81 million $ 179,890
3:55 PM $ 0.0644
+0.00%
$ 106.77 million $ 187,031
3:54 PM $ 0.0643
+0.00%
$ 106.77 million $ 186,502
3:15 PM $ 0.0644
+0.00%
$ 106.56 million $ 189,417
3:05 PM $ 0.0643
+0.00%
$ 106.56 million $ 189,630
3:00 PM $ 0.0643
+0.00%
$ 106.56 million $ 194,989
2:30 PM $ 0.0643
+0.00%
$ 106.56 million $ 203,990
2:16 PM $ 0.0642
+0.00%
$ 106.56 million $ 203,664
1:59 PM $ 0.0642
+0.00%
$ 106.55 million $ 204,488
1:58 PM $ 0.0642
+0.00%
$ 106.55 million $ 204,395
1:43 PM $ 0.064
+0.00%
$ 106.26 million $ 201,824
1:40 PM $ 0.064
+0.00%
$ 106.26 million $ 201,238
1:37 PM $ 0.064
+0.02%
$ 106.19 million $ 199,948
1:36 PM $ 0.0639
+0.00%
$ 106.19 million $ 203,007
1:07 PM $ 0.0638
+0.00%
$ 105.9 million $ 204,787
12:59 PM $ 0.0638
+0.00%
$ 105.9 million $ 203,586
Download