Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:37 AM $0.0803
+0.00%
$125.85 million $395,531
1:18 AM $0.0803
+0.00%
$125.85 million $533,675
12:41 AM $0.0803
-0.23%
$125.87 million $576,102
12:38 AM $0.0803
+0.00%
$125.83 million $679,420
11:43 PM $0.0803
+0.00%
$125.9 million $780,114
11:39 PM $0.0804
+0.00%
$125.97 million $838,239
11:36 PM $0.0804
+0.00%
$125.97 million $835,820
11:00 PM $0.0803
+0.00%
$125.93 million $835,161
10:04 PM $0.0803
+0.00%
$125.93 million $837,812
9:40 PM $0.0802
+0.00%
$125.87 million $836,074
9:15 PM $0.0804
+0.00%
$125.87 million $833,072
8:47 PM $0.0803
+0.00%
$125.87 million $835,329
8:36 PM $0.0803
+0.00%
$125.87 million $834,825
8:23 PM $0.0803
+0.00%
$125.89 million $833,460
8:12 PM $0.0802
+0.00%
$125.77 million $836,872
8:02 PM $0.0802
+0.00%
$125.78 million $835,101
7:59 PM $0.0802
+0.01%
$125.79 million $835,106
7:49 PM $0.08
+0.00%
$125.37 million $837,167
7:26 PM $0.0802
+0.00%
$125.66 million $837,201
6:33 PM $0.0802
+0.00%
$125.71 million $838,203
6:26 PM $0.0802
+0.00%
$125.69 million $838,372
6:11 PM $0.0801
+0.00%
$125.63 million $838,018
6:08 PM $0.0801
+0.00%
$125.62 million $837,673
5:49 PM $0.0802
+0.00%
$125.67 million $838,810
5:48 PM $0.0802
+0.00%
$125.67 million $838,743
5:37 PM $0.0802
+0.00%
$125.66 million $838,712
5:28 PM $0.0802
+0.00%
$125.65 million $837,909
5:25 PM $0.0802
+0.00%
$125.65 million $836,949
5:18 PM $0.0801
+0.00%
$125.53 million $836,932
4:57 PM $0.0801
+0.00%
$125.51 million $834,610
4:20 PM $0.08
+0.00%
$125.63 million $834,807
4:08 PM $0.0801
+0.00%
$125.63 million $834,809
4:02 PM $0.0802
+0.00%
$125.67 million $856,696
4:01 PM $0.0802
+0.00%
$125.67 million $874,336
3:33 PM $0.0802
+0.00%
$125.67 million $885,375
2:49 PM $0.0801
+0.00%
$125.5 million $891,762
2:19 PM $0.08
+0.00%
$125.43 million $912,070
2:12 PM $0.08
+0.00%
$125.43 million $913,750
1:58 PM $0.08
+0.00%
$125.45 million $912,776
1:55 PM $0.08
+0.00%
$125.45 million $964,860
1:45 PM $0.0801
+0.00%
$125.53 million $964,778
12:34 PM $0.0801
+0.00%
$125.53 million $963,478
11:05 AM $0.0799
+0.00%
$125.36 million $991,939
11:03 AM $0.08
+0.00%
$125.36 million $1.02 million
10:42 AM $0.0799
+0.00%
$125.28 million $1.05 million
10:20 AM $0.0799
+0.00%
$125.26 million $1.07 million
10:08 AM $0.0799
+0.00%
$125.26 million $1.07 million
9:52 AM $0.0798
+0.00%
$125.14 million $1.07 million
9:44 AM $0.0798
+0.41%
$125.03 million $1.07 million
9:32 AM $0.0793
+0.00%
$124.29 million $1.07 million
Download