GridCoin Historical Data

GRC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 2015 $ 0.00106
+0.00%
$ 377,516 $ 260
Apr 4, 2015 $ 0.000923
+0.00%
$ 396,058 $ 253
Apr 3, 2015 $ 0.000929
+0.00%
$ 381,164 $ 254
Apr 2, 2015 $ 0.000874
+0.00%
$ 344,135 $ 253
Apr 1, 2015 $ 0.000936
+0.00%
$ 378,144 $ 246
Mar 31, 2015 $ 0.0011
+0.00%
$ 391,906 $ 244
Mar 30, 2015 $ 0.00096
+0.00%
$ 405,101 $ 247
Mar 29, 2015 $ 0.00098
+0.00%
$ 409,216 $ 242
Mar 28, 2015 $ 0.00112
+0.00%
$ 400,255 $ 252
Mar 27, 2015 $ 0.000991
+0.00%
$ 353,246 $ 247
Mar 26, 2015 $ 0.000809
+0.00%
$ 376,981 $ 248
Mar 25, 2015 $ 0.000862
+0.00%
$ 390,474 $ 246
Mar 24, 2015 $ 0.000928
+0.00%
$ 324,712 $ 247
Mar 23, 2015 $ 0.00106
+0.00%
$ 378,035 $ 265
Mar 22, 2015 $ 0.000986
+0.00%
$ 405,905 $ 269
Mar 21, 2015 $ 0.00103
+0.00%
$ 365,593 $ 260
Mar 20, 2015 $ 0.00102
+0.00%
$ 437,426 $ 262
Mar 19, 2015 $ 0.00104
+0.00%
$ 383,500 $ 261
Mar 18, 2015 $ 0.00118
+0.00%
$ 402,579 $ 256
Mar 17, 2015 $ 0.00113
+0.00%
$ 428,087 $ 285
Mar 16, 2015 $ 0.00131
+0.00%
$ 460,820 $ 290
Mar 15, 2015 $ 0.00168
+0.00%
$ 458,557 $ 285
Mar 14, 2015 $ 0.00114
+0.00%
$ 428,259 $ 282
Mar 13, 2015 $ 0.00132
+0.00%
$ 417,909 $ 287
Mar 12, 2015 $ 0.00121
+0.00%
$ 443,139 $ 294
Mar 11, 2015 $ 0.00118
+0.00%
$ 408,036 $ 296
Mar 10, 2015 $ 0.00134
+0.00%
$ 441,884 $ 291
Mar 9, 2015 $ 0.00171
+0.00%
$ 502,288 $ 290
Mar 8, 2015 $ 0.00126
+0.00%
$ 530,476 $ 274
Mar 7, 2015 $ 0.0011
+0.00%
$ 412,297 $ 275
Mar 6, 2015 $ 0.00142
+0.00%
$ 481,487 $ 273
Mar 5, 2015 $ 0.00152
+0.00%
$ 743,356 $ 275
Mar 4, 2015 $ 0.0015
+0.00%
$ 667,858 $ 272
Mar 3, 2015 $ 0.00187
+0.00%
$ 779,732 $ 281
Mar 2, 2015 $ 0.00219
+0.00%
$ 643,257 $ 274
Mar 1, 2015 $ 0.00232
+0.00%
$ 761,643 $ 258
Feb 28, 2015 $ 0.00225
+0.00%
$ 850,044 $ 254
Feb 27, 2015 $ 0.0208
+0.00%
$ 751,543 $ 253
Feb 26, 2015 $ 0.0154
+0.00%
$ 588,775 $ 237
Feb 25, 2015 $ 0.0206
+0.00%
$ 558,798 $ 237
Feb 24, 2015 $ 0.0153
+0.00%
$ 521,883 $ 239
Feb 23, 2015 $ 0.0158
+0.00%
$ 497,531 $ 239
Feb 22, 2015 $ 0.0151
+0.00%
$ 539,670 $ 236
Feb 21, 2015 $ 0.0156
+0.00%
$ 246,957 $ 244
Feb 20, 2015 $ 0.0134
+0.00%
$ 448,795 $ 245
Feb 19, 2015 $ 0.00915
+0.00%
$ 298,181 $ 242
Feb 18, 2015 $ 0.00889
+0.00%
$ 294,175 $ 235
Feb 17, 2015 $ 0.00919
+0.00%
$ 300,301 $ 243
Feb 16, 2015 $ 0.00891
+0.00%
$ 288,986 $ 236
Feb 15, 2015 $ 0.00746
+0.00%
$ 289,897 $ 233