Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 37.52
+0.00%
$ -- $ 44.66 million
Jun 11, 9 PM $ 37.52
+0.00%
$ -- $ 44.59 million
Jun 11, 8 PM $ 37.52
+0.67%
$ -- $ 44.51 million
Jun 11, 7 PM $ 37.27
+0.68%
$ -- $ 41.29 million
Jun 11, 6 PM $ 37.02
+0.05%
$ -- $ 34.68 million
Jun 11, 5 PM $ 37
+1.76%
$ -- $ 29.66 million
Jun 11, 4 PM $ 36.36
-0.27%
$ -- $ 24.06 million
Jun 11, 3 PM $ 36.46
+0.52%
$ -- $ 17.26 million
Jun 11, 2 PM $ 36.27
-0.63%
$ -- $ 11.73 million
Jun 11, 1 PM $ 36.51
-0.73%
$ -- $ 5.5 million
Jun 11, 12 PM $ 36.78
-0.19%
$ -- $ 493,905
Jun 11, 11 AM $ 36.85
-0.70%
$ -- $ 327,231
Jun 11, 10 AM $ 37.11
+0.00%
$ -- $ 110,006
Jun 11, 9 AM $ 37.11
+0.22%
$ -- $ 97,286
Jun 11, 8 AM $ 37.03
+1.93%
$ -- $ 85,629
Jun 11, 7 AM $ 36.33
+0.25%
$ -- $ 51.21 million
Jun 11, 6 AM $ 36.24
-0.06%
$ -- $ 51.21 million
Jun 11, 5 AM $ 36.26
-0.06%
$ -- $ 51.21 million
Jun 11, 4 AM $ 36.28
+0.19%
$ -- $ 51.21 million
Jun 11, 3 AM $ 36.21
+0.06%
$ -- $ 51.21 million
Download