Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 28
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 38.1
+0.00%
$ -- $ 203,696
8:50 AM $ 38.1
+0.00%
$ -- $ 201,333
8:49 AM $ 38.1
+0.00%
$ -- $ 201,333
8:48 AM $ 38.1
+0.00%
$ -- $ 201,333
8:47 AM $ 38.1
+0.00%
$ -- $ 201,333
8:46 AM $ 38.1
+0.00%
$ -- $ 201,333
8:45 AM $ 38.1
+0.00%
$ -- $ 200,910
8:44 AM $ 38.1
+0.00%
$ -- $ 200,910
8:43 AM $ 38.1
+0.00%
$ -- $ 200,910
8:42 AM $ 38.1
+0.00%
$ -- $ 200,910
8:41 AM $ 38.1
+0.00%
$ -- $ 200,910
8:40 AM $ 38.1
+0.00%
$ -- $ 200,910
8:39 AM $ 38.1
+0.00%
$ -- $ 198,510
8:38 AM $ 38.1
+0.00%
$ -- $ 198,510
8:37 AM $ 38.1
+0.00%
$ -- $ 198,510
8:36 AM $ 38.1
+0.00%
$ -- $ 198,130
8:35 AM $ 38.1
+0.00%
$ -- $ 198,130
8:34 AM $ 38.1
+0.00%
$ -- $ 198,130
8:33 AM $ 38.1
+0.00%
$ -- $ 198,130
8:32 AM $ 38.1
+0.00%
$ -- $ 198,130
8:31 AM $ 38.1
+0.00%
$ -- $ 198,130
8:30 AM $ 38.1
+0.00%
$ -- $ 198,130
8:29 AM $ 38.1
+0.00%
$ -- $ 198,130
8:28 AM $ 38.1
+0.00%
$ -- $ 198,130
8:27 AM $ 38.1
+0.00%
$ -- $ 198,130
8:26 AM $ 38.1
+0.00%
$ -- $ 198,130
8:25 AM $ 38.1
+0.00%
$ -- $ 197,939
8:24 AM $ 38.1
+0.00%
$ -- $ 197,939
8:23 AM $ 38.1
+0.00%
$ -- $ 197,939
8:22 AM $ 38.1
+0.00%
$ -- $ 197,939
8:21 AM $ 38.1
+0.00%
$ -- $ 197,939
8:20 AM $ 38.1
+0.00%
$ -- $ 197,939
8:19 AM $ 38.1
+0.00%
$ -- $ 197,863
8:18 AM $ 38.1
-0.03%
$ -- $ 197,863
8:17 AM $ 38.11
+0.00%
$ -- $ 197,863
8:16 AM $ 38.11
+0.00%
$ -- $ 197,863
8:15 AM $ 38.11
+0.00%
$ -- $ 197,710
8:14 AM $ 38.11
-0.16%
$ -- $ 197,710
8:13 AM $ 38.19
-0.52%
$ -- $ 197,710
8:12 AM $ 38.39
+0.00%
$ -- $ 197,710
8:11 AM $ 38.39
+0.00%
$ -- $ 197,710
8:10 AM $ 38.39
+0.00%
$ -- $ 197,710
8:09 AM $ 38.39
+0.00%
$ -- $ 197,556
8:08 AM $ 38.39
+0.00%
$ -- $ 99,317
8:07 AM $ 38.39
+0.00%
$ -- $ 99,317
8:06 AM $ 38.39
+0.00%
$ -- $ 84,997
8:05 AM $ 38.39
+0.00%
$ -- $ 84,997
8:04 AM $ 38.39
+0.00%
$ -- $ 84,997
8:03 AM $ 38.39
+0.00%
$ -- $ 84,997
8:02 AM $ 38.39
+0.73%
$ -- $ 84,997