Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 27
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 38.1
+0.00%
$ -- $ 198,130
8:33 AM $ 38.1
+0.00%
$ -- $ 198,130
8:32 AM $ 38.1
+0.00%
$ -- $ 198,130
8:31 AM $ 38.1
+0.00%
$ -- $ 198,130
8:30 AM $ 38.1
+0.00%
$ -- $ 198,130
8:29 AM $ 38.1
+0.00%
$ -- $ 198,130
8:28 AM $ 38.1
+0.00%
$ -- $ 198,130
8:27 AM $ 38.1
+0.00%
$ -- $ 198,130
8:26 AM $ 38.1
+0.00%
$ -- $ 198,130
8:25 AM $ 38.1
+0.00%
$ -- $ 197,939
8:24 AM $ 38.1
+0.00%
$ -- $ 197,939
8:23 AM $ 38.1
+0.00%
$ -- $ 197,939
8:22 AM $ 38.1
+0.00%
$ -- $ 197,939
8:21 AM $ 38.1
+0.00%
$ -- $ 197,939
8:20 AM $ 38.1
+0.00%
$ -- $ 197,939
8:19 AM $ 38.1
+0.00%
$ -- $ 197,863
8:18 AM $ 38.1
-0.03%
$ -- $ 197,863
8:17 AM $ 38.11
+0.00%
$ -- $ 197,863
8:16 AM $ 38.11
+0.00%
$ -- $ 197,863
8:15 AM $ 38.11
+0.00%
$ -- $ 197,710
8:14 AM $ 38.11
-0.16%
$ -- $ 197,710
8:13 AM $ 38.19
-0.52%
$ -- $ 197,710
8:12 AM $ 38.39
+0.00%
$ -- $ 197,710
8:11 AM $ 38.39
+0.00%
$ -- $ 197,710
8:10 AM $ 38.39
+0.00%
$ -- $ 197,710
8:09 AM $ 38.39
+0.00%
$ -- $ 197,556
8:08 AM $ 38.39
+0.00%
$ -- $ 99,317
8:07 AM $ 38.39
+0.00%
$ -- $ 99,317
8:06 AM $ 38.39
+0.00%
$ -- $ 84,997
8:05 AM $ 38.39
+0.00%
$ -- $ 84,997
8:04 AM $ 38.39
+0.00%
$ -- $ 84,997
8:03 AM $ 38.39
+0.00%
$ -- $ 84,997
8:02 AM $ 38.39
+0.73%
$ -- $ 84,997
8:01 AM $ 38.11
+0.00%
$ -- $ 23.48 million
8:00 AM $ 38.11
+0.11%
$ -- $ 23.48 million
7:59 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:58 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:57 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:56 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:55 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:54 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:53 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:52 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:51 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:50 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:49 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:48 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:47 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:46 AM $ 38.07
+0.00%
$ -- $ 23.48 million
7:45 AM $ 38.07
+0.00%
$ -- $ 23.48 million