Coinranking
Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data
rBOTZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:53 AM | $ 38 | +0.00% | ||
| 4:52 AM | $ 38 | +0.00% | ||
| 4:51 AM | $ 38 | +0.00% | ||
| 4:50 AM | $ 38 | +0.00% | ||
| 4:49 AM | $ 38 | +0.00% | ||
| 4:48 AM | $ 38 | -0.52% | ||
| 4:47 AM | $ 38.28 | +0.00% | ||
| 4:46 AM | $ 38.28 | +0.00% | ||
| 4:45 AM | $ 38.28 | +0.00% | ||
| 4:44 AM | $ 38.28 | +0.00% | ||
| 4:43 AM | $ 38.28 | +0.00% | ||
| 4:42 AM | $ 38.28 | +0.10% | ||
| 4:41 AM | $ 38.24 | +0.00% | ||
| 4:40 AM | $ 38.24 | +0.00% | ||
| 4:39 AM | $ 38.24 | +0.00% | ||
| 4:38 AM | $ 38.24 | +0.00% | ||
| 4:37 AM | $ 38.24 | +0.00% | ||
| 4:36 AM | $ 38.24 | -0.03% | ||
| 4:35 AM | $ 38.25 | +0.00% | ||
| 4:34 AM | $ 38.25 | +0.00% | ||
| 4:33 AM | $ 38.25 | +0.00% | ||
| 4:32 AM | $ 38.25 | +0.00% | ||
| 4:31 AM | $ 38.25 | +0.03% | ||
| 4:30 AM | $ 38.24 | +0.00% | ||
| 4:29 AM | $ 38.24 | +0.00% | ||
| 4:28 AM | $ 38.24 | +0.00% | ||
| 4:27 AM | $ 38.24 | +0.00% | ||
| 4:26 AM | $ 38.24 | +0.00% | ||
| 4:25 AM | $ 38.24 | -0.05% | ||
| 4:24 AM | $ 38.26 | +0.00% | ||
| 4:23 AM | $ 38.26 | +0.00% | ||
| 4:22 AM | $ 38.26 | +0.00% | ||
| 4:21 AM | $ 38.26 | +0.00% | ||
| 4:20 AM | $ 38.26 | +0.00% | ||
| 4:19 AM | $ 38.26 | +0.00% | ||
| 4:18 AM | $ 38.26 | +0.00% | ||
| 4:17 AM | $ 38.26 | +0.00% | ||
| 4:16 AM | $ 38.26 | +0.00% | ||
| 4:15 AM | $ 38.26 | -0.05% | ||
| 4:14 AM | $ 38.28 | +0.00% | ||
| 4:13 AM | $ 38.28 | +0.00% | ||
| 4:12 AM | $ 38.28 | +0.00% | ||
| 4:11 AM | $ 38.28 | +0.00% | ||
| 4:10 AM | $ 38.28 | +0.00% | ||
| 4:09 AM | $ 38.28 | +0.00% | ||
| 4:08 AM | $ 38.28 | +0.00% | ||
| 4:07 AM | $ 38.28 | +0.00% | ||
| 4:06 AM | $ 38.28 | +0.00% | ||
| 4:05 AM | $ 38.28 | +0.00% | ||
| 4:04 AM | $ 38.28 | +0.05% | ||