RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000674
+0.00%
$ 672,860 $ 54,178
Yesterday $ 0.00067
+0.90%
$ 670,144 $ 64,564
Jun 14, 2026 $ 0.000664
-1.05%
$ 664,149 $ 62,294
Jun 13, 2026 $ 0.000671
+2.24%
$ 671,399 $ 67,313
Jun 12, 2026 $ 0.000657
+0.43%
$ 656,514 $ 69,880
Jun 11, 2026 $ 0.000654
+3.04%
$ 654,339 $ 64,716
Jun 10, 2026 $ 0.000635
-0.06%
$ 635,037 $ 66,861
Jun 9, 2026 $ 0.000635
-2.84%
$ 635,429 $ 65,836
Jun 8, 2026 $ 0.000654
+0.02%
$ 653,964 $ 61,550
Jun 7, 2026 $ 0.000654
+4.74%
$ 653,968 $ 72,042
Jun 6, 2026 $ 0.000624
-0.78%
$ 624,380 $ 60,173
Jun 5, 2026 $ 0.00063
-1.37%
$ 629,923 $ 61,796
Jun 4, 2026 $ 0.000639
-0.92%
$ 639,251 $ 70,641
Jun 3, 2026 $ 0.000645
-3.46%
$ 645,312 $ 62,310
Jun 2, 2026 $ 0.000669
-6.70%
$ 668,510 $ 78,080
Jun 1, 2026 $ 0.000716
-2.99%
$ 716,021 $ 73,492
May 31, 2026 $ 0.000739
-0.12%
$ 738,048 $ 73,262
May 30, 2026 $ 0.00074
+0.01%
$ 739,507 $ 73,019
May 29, 2026 $ 0.00074
+0.12%
$ 739,455 $ 64,116
May 28, 2026 $ 0.000739
-1.61%
$ 738,547 $ 81,625
May 27, 2026 $ 0.000751
-2.07%
$ 751,410 $ 72,107
May 26, 2026 $ 0.000767
-0.84%
$ 767,033 $ 75,482
May 25, 2026 $ 0.000774
+0.03%
$ 774,135 $ 75,313
May 24, 2026 $ 0.000774
+0.35%
$ 773,419 $ 77,899
May 23, 2026 $ 0.000771
+1.16%
$ 770,820 $ 77,346
May 22, 2026 $ 0.000762
-2.16%
$ 761,574 $ 70,982
May 21, 2026 $ 0.000779
-0.13%
$ 778,657 $ 79,185
May 20, 2026 $ 0.00078
+0.91%
$ 779,000 $ 78,307
May 19, 2026 $ 0.000773
-0.34%
$ 772,806 $ 65,786
May 18, 2026 $ 0.000775
-0.60%
$ 775,534 $ 86,713
May 17, 2026 $ 0.00078
-0.29%
$ 780,251 $ 73,650
May 16, 2026 $ 0.000783
-1.85%
$ 782,166 $ 75,472
May 15, 2026 $ 0.000797
-2.31%
$ 797,491 $ 71,589
May 14, 2026 $ 0.000816
+2.52%
$ 815,822 $ 66,264
May 13, 2026 $ 0.000796
-2.16%
$ 795,726 $ 79,995
May 12, 2026 $ 0.000813
-0.74%
$ 813,268 $ 70,750
May 11, 2026 $ 0.000819
-0.12%
$ 819,180 $ 76,577
May 10, 2026 $ 0.00082
+1.82%
$ 819,645 $ 78,027
May 9, 2026 $ 0.000804
+0.04%
$ 804,390 $ 71,745
May 8, 2026 $ 0.000803
-0.49%
$ 803,425 $ 78,820
May 7, 2026 $ 0.000807
-1.83%
$ 807,387 $ 74,409
May 6, 2026 $ 0.000823
+1.30%
$ 822,998 $ 69,053
May 5, 2026 $ 0.000812
+0.69%
$ 812,447 $ 75,444
May 4, 2026 $ 0.000807
+2.25%
$ 806,890 $ 78,207
May 3, 2026 $ 0.000789
-0.30%
$ 789,158 $ 70,647
May 2, 2026 $ 0.000792
+1.83%
$ 791,557 $ 73,716
May 1, 2026 $ 0.000777
+2.53%
$ 777,340 $ 76,660
Apr 30, 2026 $ 0.000759
+0.39%
$ 758,136 $ 83,811
Apr 29, 2026 $ 0.000756
-0.24%
$ 755,689 $ 74,087
Apr 28, 2026 $ 0.000759
-0.38%
$ 757,841 $ 74,105
Download