RABI Historical Data

RABI Page 9
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000665
-0.01%
$ 664,997 $ 60,924
3:44 PM $ 0.000665
+0.00%
$ 665,383 $ 60,585
3:43 PM $ 0.000665
+0.00%
$ 665,383 $ 60,585
3:42 PM $ 0.000665
+0.00%
$ 665,383 $ 60,716
3:41 PM $ 0.000665
+0.00%
$ 665,383 $ 60,716
3:40 PM $ 0.000665
-0.04%
$ 665,383 $ 60,866
3:39 PM $ 0.000666
+0.00%
$ 666,123 $ 60,866
3:38 PM $ 0.000666
+0.00%
$ 666,123 $ 61,087
3:37 PM $ 0.000666
+0.00%
$ 666,123 $ 61,087
3:36 PM $ 0.000666
+0.00%
$ 666,123 $ 61,109
3:35 PM $ 0.000666
-0.01%
$ 666,123 $ 60,955
3:34 PM $ 0.000666
+0.00%
$ 665,967 $ 60,955
3:33 PM $ 0.000666
+0.00%
$ 665,967 $ 60,996
3:32 PM $ 0.000666
+0.00%
$ 665,967 $ 61,004
3:31 PM $ 0.000666
+0.00%
$ 665,967 $ 61,004
3:30 PM $ 0.000666
+0.00%
$ 665,967 $ 60,564
3:29 PM $ 0.000664
+0.00%
$ 664,292 $ 60,564
3:28 PM $ 0.000664
+0.00%
$ 664,292 $ 60,565
3:27 PM $ 0.000664
+0.00%
$ 664,292 $ 60,565
3:26 PM $ 0.000664
+0.00%
$ 664,292 $ 60,579
3:25 PM $ 0.000664
-0.05%
$ 664,292 $ 60,559
3:24 PM $ 0.000665
+0.00%
$ 664,797 $ 59,980
3:23 PM $ 0.000665
+0.00%
$ 664,797 $ 59,980
3:22 PM $ 0.000665
+0.00%
$ 664,797 $ 59,992
3:21 PM $ 0.000665
+0.00%
$ 664,797 $ 59,992
3:20 PM $ 0.000665
-0.01%
$ 664,797 $ 59,925
3:19 PM $ 0.000666
+0.00%
$ 665,830 $ 59,925
3:18 PM $ 0.000666
+0.00%
$ 665,830 $ 59,905
3:17 PM $ 0.000666
+0.00%
$ 665,830 $ 59,905
3:16 PM $ 0.000666
+0.00%
$ 665,830 $ 59,894
3:15 PM $ 0.000666
+0.00%
$ 665,830 $ 59,894
3:14 PM $ 0.000666
+0.00%
$ 665,824 $ 59,585
3:13 PM $ 0.000666
+0.00%
$ 665,824 $ 59,620
3:12 PM $ 0.000666
+0.00%
$ 665,824 $ 59,620
3:11 PM $ 0.000666
+0.00%
$ 665,824 $ 59,610
3:10 PM $ 0.000666
+0.19%
$ 665,824 $ 59,607
3:09 PM $ 0.000665
+0.00%
$ 664,582 $ 59,607
3:08 PM $ 0.000664
+0.00%
$ 664,582 $ 59,609
3:07 PM $ 0.000664
+0.00%
$ 664,582 $ 59,609
3:06 PM $ 0.000664
+0.00%
$ 664,582 $ 59,621
3:05 PM $ 0.000664
+0.00%
$ 664,582 $ 59,640
3:04 PM $ 0.000664
+0.00%
$ 664,197 $ 59,299
3:03 PM $ 0.000664
+0.00%
$ 664,197 $ 59,299
3:02 PM $ 0.000664
+0.00%
$ 664,197 $ 59,303
3:01 PM $ 0.000664
+0.00%
$ 664,197 $ 59,303
3:00 PM $ 0.000664
-0.07%
$ 664,197 $ 59,294
2:59 PM $ 0.000664
+0.00%
$ 664,273 $ 59,294
2:58 PM $ 0.000664
+0.00%
$ 664,273 $ 59,305
2:57 PM $ 0.000664
+0.00%
$ 664,273 $ 59,305
2:56 PM $ 0.000664
+0.00%
$ 664,273 $ 59,295