RABI Historical Data

RABI Page 8
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000665
+0.00%
$ 664,797 $ 59,992
3:20 PM $ 0.000665
-0.01%
$ 664,797 $ 59,925
3:19 PM $ 0.000666
+0.00%
$ 665,830 $ 59,925
3:18 PM $ 0.000666
+0.00%
$ 665,830 $ 59,905
3:17 PM $ 0.000666
+0.00%
$ 665,830 $ 59,905
3:16 PM $ 0.000666
+0.00%
$ 665,830 $ 59,894
3:15 PM $ 0.000666
+0.00%
$ 665,830 $ 59,894
3:14 PM $ 0.000666
+0.00%
$ 665,824 $ 59,585
3:13 PM $ 0.000666
+0.00%
$ 665,824 $ 59,620
3:12 PM $ 0.000666
+0.00%
$ 665,824 $ 59,620
3:11 PM $ 0.000666
+0.00%
$ 665,824 $ 59,610
3:10 PM $ 0.000666
+0.19%
$ 665,824 $ 59,607
3:09 PM $ 0.000665
+0.00%
$ 664,582 $ 59,607
3:08 PM $ 0.000664
+0.00%
$ 664,582 $ 59,609
3:07 PM $ 0.000664
+0.00%
$ 664,582 $ 59,609
3:06 PM $ 0.000664
+0.00%
$ 664,582 $ 59,621
3:05 PM $ 0.000664
+0.00%
$ 664,582 $ 59,640
3:04 PM $ 0.000664
+0.00%
$ 664,197 $ 59,299
3:03 PM $ 0.000664
+0.00%
$ 664,197 $ 59,299
3:02 PM $ 0.000664
+0.00%
$ 664,197 $ 59,303
3:01 PM $ 0.000664
+0.00%
$ 664,197 $ 59,303
3:00 PM $ 0.000664
-0.07%
$ 664,197 $ 59,294
2:59 PM $ 0.000664
+0.00%
$ 664,273 $ 59,294
2:58 PM $ 0.000664
+0.00%
$ 664,273 $ 59,305
2:57 PM $ 0.000664
+0.00%
$ 664,273 $ 59,305
2:56 PM $ 0.000664
+0.00%
$ 664,273 $ 59,295
2:55 PM $ 0.000664
-0.03%
$ 664,273 $ 59,297
2:54 PM $ 0.000664
+0.00%
$ 664,307 $ 58,925
2:53 PM $ 0.000664
+0.00%
$ 664,307 $ 58,925
2:52 PM $ 0.000664
+0.00%
$ 664,307 $ 58,928
2:51 PM $ 0.000664
+0.00%
$ 664,307 $ 58,928
2:50 PM $ 0.000664
-0.03%
$ 664,307 $ 58,714
2:49 PM $ 0.000663
+0.00%
$ 663,420 $ 58,714
2:48 PM $ 0.000664
+0.00%
$ 663,420 $ 58,733
2:47 PM $ 0.000664
+0.00%
$ 663,420 $ 58,733
2:46 PM $ 0.000663
+0.00%
$ 663,420 $ 58,723
2:45 PM $ 0.000663
+0.00%
$ 663,420 $ 58,725
2:44 PM $ 0.000663
+0.00%
$ 663,458 $ 58,735
2:43 PM $ 0.000663
+0.00%
$ 663,458 $ 58,735
2:42 PM $ 0.000664
+0.00%
$ 663,458 $ 58,758
2:41 PM $ 0.000663
+0.00%
$ 663,458 $ 58,783
2:40 PM $ 0.000663
+0.00%
$ 663,458 $ 58,783
2:39 PM $ 0.000663
+0.00%
$ 663,260 $ 58,508
2:38 PM $ 0.000663
+0.00%
$ 663,260 $ 58,510
2:37 PM $ 0.000663
+0.00%
$ 663,260 $ 58,510
2:36 PM $ 0.000663
+0.00%
$ 663,260 $ 58,510
2:35 PM $ 0.000662
+0.00%
$ 663,260 $ 58,510
2:34 PM $ 0.000662
+0.00%
$ 662,284 $ 58,448
2:33 PM $ 0.000662
+0.00%
$ 662,284 $ 58,448
2:32 PM $ 0.000663
+0.00%
$ 662,284 $ 58,467