RABI Historical Data

RABI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000644
-0.05%
$ 643,658 $ 63,204
Jun 4, 7 AM $ 0.000644
-0.27%
$ 644,285 $ 63,043
Jun 4, 6 AM $ 0.000645
+0.20%
$ 645,391 $ 64,077
Jun 4, 5 AM $ 0.000644
+0.07%
$ 644,089 $ 63,049
Jun 4, 4 AM $ 0.000644
-0.29%
$ 643,703 $ 61,715
Jun 4, 3 AM $ 0.000646
+2.24%
$ 646,159 $ 61,138
Jun 4, 2 AM $ 0.000632
+0.12%
$ 632,000 $ 61,809
Jun 4, 1 AM $ 0.000631
-1.83%
$ 631,391 $ 61,864
Jun 4, 12 AM $ 0.000643
-0.33%
$ 643,057 $ 61,945
Jun 3, 11 PM $ 0.000645
-1.86%
$ 645,312 $ 62,310
Jun 3, 10 PM $ 0.000658
-0.23%
$ 657,763 $ 64,518
Jun 3, 9 PM $ 0.00066
+0.15%
$ 659,539 $ 66,669
Jun 3, 8 PM $ 0.000659
-0.11%
$ 658,564 $ 66,010
Jun 3, 7 PM $ 0.000659
-0.05%
$ 659,000 $ 66,788
Jun 3, 6 PM $ 0.000659
+0.21%
$ 659,158 $ 68,385
Jun 3, 5 PM $ 0.000658
-0.46%
$ 657,790 $ 69,624
Jun 3, 4 PM $ 0.000661
-1.58%
$ 660,820 $ 71,385
Jun 3, 3 PM $ 0.000671
-0.19%
$ 671,405 $ 69,783
Jun 3, 2 PM $ 0.000673
+0.07%
$ 673,288 $ 68,686
Jun 3, 1 PM $ 0.000673
+0.61%
$ 672,796 $ 68,205
Jun 3, 12 PM $ 0.000669
-0.15%
$ 668,698 $ 68,508
Jun 3, 11 AM $ 0.00067
-0.24%
$ 669,718 $ 69,378
Jun 3, 10 AM $ 0.000671
+0.11%
$ 671,228 $ 71,923
Jun 3, 9 AM $ 0.00067
+0.08%
$ 669,876 $ 73,398
Jun 3, 8 AM $ 0.000669
-0.13%
$ 669,316 $ 75,943
Jun 3, 7 AM $ 0.00067
+0.04%
$ 670,032 $ 76,110
Jun 3, 6 AM $ 0.00067
+0.01%
$ 669,797 $ 75,009
Jun 3, 5 AM $ 0.00067
+0.78%
$ 669,733 $ 75,852
Jun 3, 4 AM $ 0.000664
+0.04%
$ 663,946 $ 78,236
Jun 3, 3 AM $ 0.000664
-0.67%
$ 663,649 $ 79,239
Jun 3, 2 AM $ 0.000668
-0.28%
$ 668,119 $ 80,014
Jun 3, 1 AM $ 0.00067
+0.01%
$ 670,050 $ 79,642
Jun 3, 12 AM $ 0.00067
+0.22%
$ 669,889 $ 78,564
Jun 2, 11 PM $ 0.000669
-1.10%
$ 668,510 $ 78,080
Jun 2, 10 PM $ 0.000676
-0.59%
$ 675,957 $ 76,281
Jun 2, 9 PM $ 0.00068
+0.89%
$ 680,482 $ 73,267
Jun 2, 8 PM $ 0.000674
+0.19%
$ 674,447 $ 72,353
Jun 2, 7 PM $ 0.000673
-1.32%
$ 673,200 $ 74,068
Jun 2, 6 PM $ 0.000682
+0.26%
$ 682,101 $ 77,208
Jun 2, 5 PM $ 0.00068
+0.07%
$ 680,344 $ 77,922
Jun 2, 4 PM $ 0.00068
+0.20%
$ 679,881 $ 76,934
Jun 2, 3 PM $ 0.000679
-0.79%
$ 678,533 $ 74,388
Jun 2, 2 PM $ 0.000684
-1.90%
$ 683,932 $ 73,918
Jun 2, 1 PM $ 0.000697
+0.54%
$ 697,166 $ 74,152
Jun 2, 12 PM $ 0.000693
-1.92%
$ 692,869 $ 73,871
Jun 2, 11 AM $ 0.000706
+0.58%
$ 706,402 $ 73,516
Jun 2, 10 AM $ 0.000702
+0.00%
$ 702,312 $ 71,063
Jun 2, 9 AM $ 0.000702
-0.38%
$ 702,308 $ 68,747
Jun 2, 8 AM $ 0.000705
-0.40%
$ 705,012 $ 66,149
Jun 2, 7 AM $ 0.000708
+0.02%
$ 707,827 $ 65,423