RABI Historical Data

RABI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000261
+1.09%
$ 259,700 $ 54,881
Aug 19, 2025 $ 0.000257
-2.61%
$ 256,900 $ 56,512
Aug 18, 2025 $ 0.000264
-1.12%
$ 264,300 $ 47,120
Aug 17, 2025 $ 0.000267
-0.08%
$ 267,200 $ 61,902
Aug 16, 2025 $ 0.000267
-2.66%
$ 267,301 $ 51,448
Aug 15, 2025 $ 0.000275
-1.15%
$ 274,600 $ 56,764
Aug 14, 2025 $ 0.000278
-7.44%
$ 277,601 $ 41,203
Aug 13, 2025 $ 0.0003
+0.27%
$ 299,900 $ 55,789
Aug 12, 2025 $ 0.000299
+1.25%
$ 299,400 $ 47,011
Aug 11, 2025 $ 0.000295
-4.40%
$ 295,500 $ 35,917
Aug 10, 2025 $ 0.000309
-0.29%
$ 309,096 $ 31,808
Aug 9, 2025 $ 0.00031
-16.21%
$ 310,000 $ 20,862
Aug 8, 2025 $ 0.00037
+0.92%
$ 369,993 $ 53,389
Aug 7, 2025 $ 0.000368
+0.36%
$ 367,505 $ 68,621
Aug 6, 2025 $ 0.000367
-0.65%
$ 366,797 $ 76,173
Aug 5, 2025 $ 0.000369
-2.12%
$ 369,300 $ 74,973
Aug 4, 2025 $ 0.000377
+0.59%
$ 377,200 $ 73,115
Aug 3, 2025 $ 0.000373
+1.44%
$ 374,100 $ 68,279
Aug 2, 2025 $ 0.000366
-1.99%
$ 366,719 $ 86,189
Aug 1, 2025 $ 0.000369
-2.05%
$ 373,928 $ 75,823
Jul 31, 2025 $ 0.000377
-2.00%
$ 376,919 $ 101,872
Jul 30, 2025 $ 0.000385
-0.10%
$ 384,599 $ 112,316
Jul 29, 2025 $ 0.000386
-2.53%
$ 386,000 $ 24,938
Jul 28, 2025 $ 0.000439
-2.01%
$ 439,000 $ 27,488
Jul 27, 2025 $ 0.000448
+1.59%
$ 448,000 $ 25,365
Jul 26, 2025 $ 0.000441
+0.23%
$ 441,000 $ 35,341
Jul 25, 2025 $ 0.00044
-2.22%
$ 440,000 $ 27,559
Jul 24, 2025 $ 0.00045
-0.44%
$ 450,000 $ 30,257
Jul 23, 2025 $ 0.000452
-2.59%
$ 452,000 $ 26,807
Jul 22, 2025 $ 0.000462
+2.67%
$ 462,000 $ 30,999
Jul 21, 2025 $ 0.00045
+0.67%
$ 450,000 $ 30,622
Jul 20, 2025 $ 0.000441
-2.22%
$ 441,000 $ 30,971
Jul 19, 2025 $ 0.00045
-0.44%
$ 450,000 $ 33,389
Jul 18, 2025 $ 0.00045
-2.17%
$ 450,000 $ 23,102
Jul 17, 2025 $ 0.000459
+0.22%
$ 459,000 $ 30,751
Jul 16, 2025 $ 0.000453
+0.22%
$ 453,000 $ 30,000
Jul 15, 2025 $ 0.000452
+0.67%
$ 452,000 $ 23,229
Jul 14, 2025 $ 0.000449
-1.54%
$ 449,000 $ 32,362
Jul 13, 2025 $ 0.000458
+1.78%
$ 458,000 $ 30,273
Jul 12, 2025 $ 0.00045
-0.44%
$ 450,000 $ 21,191
Jul 11, 2025 $ 0.000452
-1.31%
$ 452,000 $ 23,708
Jul 10, 2025 $ 0.000452
+1.57%
$ 449,000 $ 17,052
Jul 9, 2025 $ 0.000439
+2.09%
$ 439,000 $ 16,298
Jul 8, 2025 $ 0.000429
-0.23%
$ 429,000 $ 12,848
Jul 7, 2025 $ 0.00043
-5.49%
$ 430,000 $ 24,572
Jul 6, 2025 $ 0.000452
+0.00%
$ 452,000 $ 36,440
Jul 5, 2025 $ 0.000452
-0.66%
$ 452,000 $ 61,887
Jul 4, 2025 $ 0.000454
-0.66%
$ 454,000 $ 59,994
Jul 3, 2025 $ 0.000455
-0.22%
$ 455,000 $ 48,126
Jul 2, 2025 $ 0.000457
+2.93%
$ 457,000 $ 66,866