RABI Historical Data

RABI Page 6
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000664
+0.00%
$ 663,458 $ 58,758
2:41 PM $ 0.000663
+0.00%
$ 663,458 $ 58,783
2:40 PM $ 0.000663
+0.00%
$ 663,458 $ 58,783
2:39 PM $ 0.000663
+0.00%
$ 663,260 $ 58,508
2:38 PM $ 0.000663
+0.00%
$ 663,260 $ 58,510
2:37 PM $ 0.000663
+0.00%
$ 663,260 $ 58,510
2:36 PM $ 0.000663
+0.00%
$ 663,260 $ 58,510
2:35 PM $ 0.000662
+0.00%
$ 663,260 $ 58,510
2:34 PM $ 0.000662
+0.00%
$ 662,284 $ 58,448
2:33 PM $ 0.000662
+0.00%
$ 662,284 $ 58,448
2:32 PM $ 0.000663
+0.00%
$ 662,284 $ 58,467
2:31 PM $ 0.000663
+0.00%
$ 662,284 $ 58,467
2:30 PM $ 0.000663
-0.10%
$ 662,284 $ 57,812
2:29 PM $ 0.000664
+0.00%
$ 664,013 $ 57,812
2:28 PM $ 0.000664
+0.00%
$ 664,013 $ 57,835
2:27 PM $ 0.000664
+0.00%
$ 664,013 $ 57,835
2:26 PM $ 0.000664
+0.00%
$ 664,013 $ 57,846
2:25 PM $ 0.000664
+0.00%
$ 664,013 $ 57,846
2:24 PM $ 0.000664
+0.00%
$ 664,326 $ 57,618
2:23 PM $ 0.000665
+0.00%
$ 664,326 $ 57,618
2:22 PM $ 0.000665
+0.00%
$ 664,326 $ 57,631
2:21 PM $ 0.000665
+0.00%
$ 664,326 $ 57,631
2:20 PM $ 0.000665
-0.19%
$ 664,326 $ 57,536
2:19 PM $ 0.000667
+0.00%
$ 666,682 $ 57,536
2:18 PM $ 0.000667
+0.00%
$ 666,682 $ 57,553
2:17 PM $ 0.000667
+0.00%
$ 666,682 $ 57,553
2:16 PM $ 0.000667
+0.00%
$ 666,682 $ 57,564
2:15 PM $ 0.000667
+0.00%
$ 666,682 $ 57,346
2:14 PM $ 0.000667
+0.00%
$ 667,000 $ 57,346
2:13 PM $ 0.000667
+0.00%
$ 667,000 $ 57,354
2:12 PM $ 0.000667
+0.00%
$ 667,000 $ 57,354
2:11 PM $ 0.000667
+0.00%
$ 667,000 $ 57,367
2:10 PM $ 0.000667
+0.00%
$ 667,000 $ 57,367
2:09 PM $ 0.000668
+0.00%
$ 668,119 $ 57,367
2:08 PM $ 0.000669
+0.00%
$ 668,119 $ 57,357
2:07 PM $ 0.000669
+0.00%
$ 668,119 $ 57,357
2:06 PM $ 0.000669
+0.00%
$ 668,119 $ 57,367
2:05 PM $ 0.000669
+0.01%
$ 668,119 $ 57,164
2:04 PM $ 0.000667
+0.00%
$ 667,322 $ 57,164
2:03 PM $ 0.000667
+0.00%
$ 667,322 $ 57,165
2:02 PM $ 0.000667
+0.00%
$ 667,322 $ 57,165
2:01 PM $ 0.000667
+0.00%
$ 667,322 $ 57,177
2:00 PM $ 0.000667
+0.02%
$ 667,322 $ 56,964
1:59 PM $ 0.000667
+0.00%
$ 666,919 $ 56,964
1:58 PM $ 0.000667
+0.00%
$ 666,919 $ 56,954
1:57 PM $ 0.000667
+0.00%
$ 666,919 $ 56,954
1:56 PM $ 0.000667
+0.00%
$ 666,919 $ 56,990
1:55 PM $ 0.000667
+0.00%
$ 666,919 $ 56,696
1:54 PM $ 0.000668
+0.00%
$ 667,595 $ 56,696
1:53 PM $ 0.000668
+0.00%
$ 667,595 $ 56,686