RABI Historical Data

RABI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000626
+0.14%
$ 625,740 $ 71,715
Jun 6, 7 AM $ 0.000625
+0.02%
$ 624,996 $ 72,327
Jun 6, 6 AM $ 0.000625
-0.06%
$ 624,844 $ 72,217
Jun 6, 5 AM $ 0.000625
+0.76%
$ 625,080 $ 72,308
Jun 6, 4 AM $ 0.00062
-0.84%
$ 620,434 $ 72,359
Jun 6, 3 AM $ 0.000626
-0.70%
$ 625,681 $ 71,433
Jun 6, 2 AM $ 0.00063
-0.17%
$ 630,077 $ 67,643
Jun 6, 1 AM $ 0.000631
+0.01%
$ 631,183 $ 65,386
Jun 6, 12 AM $ 0.000631
+0.30%
$ 631,171 $ 62,730
Jun 5, 11 PM $ 0.00063
-0.24%
$ 629,923 $ 61,796
Jun 5, 10 PM $ 0.000631
-0.16%
$ 631,415 $ 64,749
Jun 5, 9 PM $ 0.000633
+0.57%
$ 632,564 $ 66,471
Jun 5, 8 PM $ 0.000629
+2.31%
$ 628,981 $ 65,340
Jun 5, 7 PM $ 0.000615
+1.65%
$ 614,786 $ 65,267
Jun 5, 6 PM $ 0.000605
-1.71%
$ 604,833 $ 67,616
Jun 5, 5 PM $ 0.000619
-0.28%
$ 619,265 $ 68,783
Jun 5, 4 PM $ 0.000621
+1.25%
$ 620,706 $ 66,955
Jun 5, 3 PM $ 0.000614
-0.83%
$ 613,604 $ 67,054
Jun 5, 2 PM $ 0.000619
-0.71%
$ 618,751 $ 66,686
Jun 5, 1 PM $ 0.000623
-2.03%
$ 622,686 $ 68,117
Jun 5, 12 PM $ 0.000635
+0.04%
$ 635,015 $ 67,482
Jun 5, 11 AM $ 0.000634
-0.29%
$ 634,192 $ 64,666
Jun 5, 10 AM $ 0.000636
+0.01%
$ 636,019 $ 63,372
Jun 5, 9 AM $ 0.000636
+0.47%
$ 635,977 $ 63,478
Jun 5, 8 AM $ 0.000633
-0.49%
$ 633,025 $ 63,717
Jun 5, 7 AM $ 0.000636
+1.54%
$ 636,149 $ 65,164
Jun 5, 6 AM $ 0.000627
-0.87%
$ 626,510 $ 65,582
Jun 5, 5 AM $ 0.000633
-0.10%
$ 632,620 $ 66,688
Jun 5, 4 AM $ 0.000633
+0.13%
$ 633,285 $ 68,036
Jun 5, 3 AM $ 0.000633
+0.02%
$ 633,064 $ 68,812
Jun 5, 2 AM $ 0.000633
-0.68%
$ 632,966 $ 68,631
Jun 5, 1 AM $ 0.000637
+0.11%
$ 637,297 $ 69,795
Jun 5, 12 AM $ 0.000637
-0.32%
$ 636,617 $ 70,984
Jun 4, 11 PM $ 0.000639
+0.22%
$ 639,251 $ 70,641
Jun 4, 10 PM $ 0.000637
-0.08%
$ 637,231 $ 67,308
Jun 4, 9 PM $ 0.000638
+0.04%
$ 637,738 $ 65,650
Jun 4, 8 PM $ 0.000637
-0.01%
$ 637,456 $ 65,178
Jun 4, 7 PM $ 0.000638
+0.07%
$ 637,539 $ 64,795
Jun 4, 6 PM $ 0.000637
-0.02%
$ 637,075 $ 61,264
Jun 4, 5 PM $ 0.000638
-1.25%
$ 637,515 $ 58,616
Jun 4, 4 PM $ 0.000646
-0.19%
$ 645,562 $ 57,641
Jun 4, 3 PM $ 0.000647
+0.08%
$ 646,785 $ 60,002
Jun 4, 2 PM $ 0.000646
+1.29%
$ 646,428 $ 61,901
Jun 4, 1 PM $ 0.000638
+0.79%
$ 638,197 $ 61,252
Jun 4, 12 PM $ 0.000633
-0.05%
$ 633,103 $ 61,050
Jun 4, 11 AM $ 0.000633
+0.15%
$ 633,402 $ 61,205
Jun 4, 10 AM $ 0.000633
-0.13%
$ 633,184 $ 62,360
Jun 4, 9 AM $ 0.000634
-1.58%
$ 634,028 $ 63,501
Jun 4, 8 AM $ 0.000644
-0.05%
$ 643,658 $ 63,204
Jun 4, 7 AM $ 0.000644
-0.27%
$ 644,285 $ 63,043