RABI Historical Data

RABI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000343
+3.00%
$ 343,000 $ 67,250
Oct 8, 2025 $ 0.000337
+2.74%
$ 337,000 $ 61,514
Oct 7, 2025 $ 0.000329
+0.00%
$ 329,000 $ 61,279
Oct 6, 2025 $ 0.000329
+2.81%
$ 329,000 $ 57,969
Oct 5, 2025 $ 0.00032
+1.27%
$ 318,000 $ 62,344
Oct 4, 2025 $ 0.000316
+2.27%
$ 317,000 $ 63,585
Oct 3, 2025 $ 0.000312
+1.63%
$ 315,000 $ 60,423
Oct 2, 2025 $ 0.000307
+3.37%
$ 307,000 $ 59,569
Oct 1, 2025 $ 0.000293
+3.90%
$ 296,000 $ 62,048
Sep 30, 2025 $ 0.000276
-0.36%
$ 280,000 $ 60,591
Sep 29, 2025 $ 0.000277
+4.14%
$ 277,000 $ 53,590
Sep 28, 2025 $ 0.000266
+5.98%
$ 264,000 $ 65,145
Sep 27, 2025 $ 0.000251
+0.00%
$ 251,000 $ 63,660
Sep 26, 2025 $ 0.000251
+6.36%
$ 251,000 $ 60,751
Sep 25, 2025 $ 0.000235
-1.67%
$ 235,000 $ 50,936
Sep 24, 2025 $ 0.000234
-0.85%
$ 239,000 $ 66,310
Sep 23, 2025 $ 0.000236
+2.16%
$ 236,000 $ 65,564
Sep 22, 2025 $ 0.000233
-3.32%
$ 233,000 $ 60,687
Sep 21, 2025 $ 0.00024
-1.23%
$ 241,000 $ 59,968
Sep 20, 2025 $ 0.000244
-0.41%
$ 243,000 $ 63,106
Sep 19, 2025 $ 0.000245
-2.00%
$ 246,000 $ 58,871
Sep 18, 2025 $ 0.000194
-0.85%
$ 194,000 $ 55,729
Sep 17, 2025 $ 0.000196
+1.10%
$ 195,714 $ 107,465
Sep 16, 2025 $ 0.000196
+2.63%
$ 193,055 $ 121,103
Sep 15, 2025 $ 0.000193
-0.37%
$ 191,187 $ 110,164
Sep 14, 2025 $ 0.000195
+0.02%
$ 194,143 $ 61,689
Sep 13, 2025 $ 0.000195
-0.24%
$ 195,324 $ 70,927
Sep 12, 2025 $ 0.000196
+1.54%
$ 195,709 $ 42,876
Sep 11, 2025 $ 0.000193
+0.60%
$ 192,656 $ 57,711
Sep 10, 2025 $ 0.000192
+0.00%
$ 191,500 $ 53,085
Sep 9, 2025 $ 0.000192
-0.47%
$ 191,400 $ 54,296
Sep 8, 2025 $ 0.000192
+0.79%
$ 192,400 $ 47,801
Sep 7, 2025 $ 0.000191
+0.69%
$ 190,900 $ 59,380
Sep 6, 2025 $ 0.000189
-1.00%
$ 189,500 $ 47,882
Sep 5, 2025 $ 0.00019
+0.32%
$ 190,500 $ 55,403
Sep 4, 2025 $ 0.00019
-0.63%
$ 189,800 $ 54,553
Sep 3, 2025 $ 0.000192
-0.66%
$ 191,401 $ 38,314
Sep 2, 2025 $ 0.000194
-14.77%
$ 192,972 $ 47,973
Sep 1, 2025 $ 0.000227
-6.00%
$ 226,903 $ 47,024
Aug 31, 2025 $ 0.000243
-0.94%
$ 241,700 $ 58,279
Aug 30, 2025 $ 0.000245
-0.69%
$ 245,100 $ 54,715
Aug 29, 2025 $ 0.000246
-3.75%
$ 246,411 $ 47,108
Aug 28, 2025 $ 0.000256
+1.03%
$ 256,200 $ 61,756
Aug 27, 2025 $ 0.000253
-0.43%
$ 253,200 $ 54,490
Aug 26, 2025 $ 0.000254
+1.24%
$ 254,600 $ 46,445
Aug 25, 2025 $ 0.000251
-2.95%
$ 250,997 $ 55,487
Aug 24, 2025 $ 0.000258
-1.71%
$ 258,214 $ 57,640
Aug 23, 2025 $ 0.000262
-1.35%
$ 262,400 $ 54,169
Aug 22, 2025 $ 0.000265
+3.55%
$ 265,700 $ 54,976
Aug 21, 2025 $ 0.000256
-1.39%
$ 256,300 $ 53,564