RABI Historical Data

RABI Page 5
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000664
+0.00%
$ 664,326 $ 57,618
2:23 PM $ 0.000665
+0.00%
$ 664,326 $ 57,618
2:22 PM $ 0.000665
+0.00%
$ 664,326 $ 57,631
2:21 PM $ 0.000665
+0.00%
$ 664,326 $ 57,631
2:20 PM $ 0.000665
-0.19%
$ 664,326 $ 57,536
2:19 PM $ 0.000667
+0.00%
$ 666,682 $ 57,536
2:18 PM $ 0.000667
+0.00%
$ 666,682 $ 57,553
2:17 PM $ 0.000667
+0.00%
$ 666,682 $ 57,553
2:16 PM $ 0.000667
+0.00%
$ 666,682 $ 57,564
2:15 PM $ 0.000667
+0.00%
$ 666,682 $ 57,346
2:14 PM $ 0.000667
+0.00%
$ 667,000 $ 57,346
2:13 PM $ 0.000667
+0.00%
$ 667,000 $ 57,354
2:12 PM $ 0.000667
+0.00%
$ 667,000 $ 57,354
2:11 PM $ 0.000667
+0.00%
$ 667,000 $ 57,367
2:10 PM $ 0.000667
+0.00%
$ 667,000 $ 57,367
2:09 PM $ 0.000668
+0.00%
$ 668,119 $ 57,367
2:08 PM $ 0.000669
+0.00%
$ 668,119 $ 57,357
2:07 PM $ 0.000669
+0.00%
$ 668,119 $ 57,357
2:06 PM $ 0.000669
+0.00%
$ 668,119 $ 57,367
2:05 PM $ 0.000669
+0.01%
$ 668,119 $ 57,164
2:04 PM $ 0.000667
+0.00%
$ 667,322 $ 57,164
2:03 PM $ 0.000667
+0.00%
$ 667,322 $ 57,165
2:02 PM $ 0.000667
+0.00%
$ 667,322 $ 57,165
2:01 PM $ 0.000667
+0.00%
$ 667,322 $ 57,177
2:00 PM $ 0.000667
+0.02%
$ 667,322 $ 56,964
1:59 PM $ 0.000667
+0.00%
$ 666,919 $ 56,964
1:58 PM $ 0.000667
+0.00%
$ 666,919 $ 56,954
1:57 PM $ 0.000667
+0.00%
$ 666,919 $ 56,954
1:56 PM $ 0.000667
+0.00%
$ 666,919 $ 56,990
1:55 PM $ 0.000667
+0.00%
$ 666,919 $ 56,696
1:54 PM $ 0.000668
+0.00%
$ 667,595 $ 56,696
1:53 PM $ 0.000668
+0.00%
$ 667,595 $ 56,686
1:52 PM $ 0.000668
+0.00%
$ 667,595 $ 56,686
1:51 PM $ 0.000668
+0.00%
$ 667,595 $ 56,699
1:50 PM $ 0.000668
+0.01%
$ 667,595 $ 56,699
1:49 PM $ 0.000667
+0.00%
$ 667,203 $ 56,676
1:48 PM $ 0.000667
+0.00%
$ 667,203 $ 56,688
1:47 PM $ 0.000667
+0.00%
$ 667,203 $ 56,688
1:46 PM $ 0.000667
+0.00%
$ 667,203 $ 56,700
1:45 PM $ 0.000667
+0.01%
$ 667,203 $ 56,308
1:44 PM $ 0.000667
+0.00%
$ 667,082 $ 56,308
1:43 PM $ 0.000667
+0.00%
$ 667,082 $ 56,322
1:42 PM $ 0.000667
+0.00%
$ 667,082 $ 56,322
1:41 PM $ 0.000667
+0.00%
$ 667,082 $ 56,326
1:40 PM $ 0.000667
+0.00%
$ 667,082 $ 56,326
1:39 PM $ 0.000666
+0.00%
$ 666,450 $ 56,305
1:38 PM $ 0.000666
+0.00%
$ 666,450 $ 56,296
1:37 PM $ 0.000666
+0.00%
$ 666,450 $ 56,296
1:36 PM $ 0.000666
+0.00%
$ 666,450 $ 56,298
1:35 PM $ 0.000667
+0.00%
$ 666,450 $ 56,298