RABI Historical Data

RABI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000649
-0.04%
$ 648,774 $ 83,637
Jun 8, 8 AM $ 0.000649
-0.11%
$ 649,003 $ 85,480
Jun 8, 7 AM $ 0.00065
-0.01%
$ 649,701 $ 85,492
Jun 8, 6 AM $ 0.00065
+0.38%
$ 649,794 $ 81,096
Jun 8, 5 AM $ 0.000648
-0.97%
$ 647,870 $ 77,404
Jun 8, 4 AM $ 0.000654
-0.01%
$ 654,186 $ 76,675
Jun 8, 3 AM $ 0.000654
+0.02%
$ 654,170 $ 74,188
Jun 8, 2 AM $ 0.000654
-0.16%
$ 654,047 $ 72,740
Jun 8, 1 AM $ 0.000655
+0.04%
$ 655,237 $ 72,494
Jun 8, 12 AM $ 0.000655
+0.15%
$ 654,838 $ 72,329
Jun 7, 11 PM $ 0.000654
-0.05%
$ 653,968 $ 72,042
Jun 7, 10 PM $ 0.000654
+2.48%
$ 654,270 $ 71,631
Jun 7, 9 PM $ 0.000638
+0.13%
$ 638,434 $ 68,898
Jun 7, 8 PM $ 0.000638
+0.13%
$ 637,575 $ 67,638
Jun 7, 7 PM $ 0.000637
-0.68%
$ 636,754 $ 66,321
Jun 7, 6 PM $ 0.000641
-0.12%
$ 641,250 $ 63,608
Jun 7, 5 PM $ 0.000642
+0.12%
$ 641,993 $ 61,231
Jun 7, 4 PM $ 0.000641
-0.13%
$ 641,359 $ 61,200
Jun 7, 3 PM $ 0.000642
+0.14%
$ 641,532 $ 59,983
Jun 7, 2 PM $ 0.000641
+0.15%
$ 640,617 $ 57,841
Jun 7, 1 PM $ 0.00064
-0.27%
$ 639,664 $ 55,814
Jun 7, 12 PM $ 0.000641
-0.39%
$ 641,406 $ 54,092
Jun 7, 11 AM $ 0.000644
-0.01%
$ 643,942 $ 51,992
Jun 7, 10 AM $ 0.000644
+0.02%
$ 643,980 $ 52,499
Jun 7, 9 AM $ 0.000644
+0.16%
$ 643,870 $ 52,021
Jun 7, 8 AM $ 0.000643
+0.60%
$ 642,848 $ 50,074
Jun 7, 7 AM $ 0.000639
+0.71%
$ 639,028 $ 48,670
Jun 7, 6 AM $ 0.000635
+0.34%
$ 634,501 $ 48,199
Jun 7, 5 AM $ 0.000632
-0.22%
$ 632,347 $ 48,203
Jun 7, 4 AM $ 0.000634
+0.07%
$ 633,732 $ 48,335
Jun 7, 3 AM $ 0.000633
+0.58%
$ 632,542 $ 49,306
Jun 7, 2 AM $ 0.000629
-0.09%
$ 628,872 $ 53,218
Jun 7, 1 AM $ 0.000629
+0.87%
$ 629,415 $ 55,613
Jun 7, 12 AM $ 0.000624
-0.06%
$ 624,004 $ 58,426
Jun 6, 11 PM $ 0.000624
+0.08%
$ 624,380 $ 60,173
Jun 6, 10 PM $ 0.000624
+0.27%
$ 623,631 $ 60,508
Jun 6, 9 PM $ 0.000622
-0.10%
$ 621,978 $ 62,644
Jun 6, 8 PM $ 0.000623
+0.03%
$ 622,573 $ 65,105
Jun 6, 7 PM $ 0.000623
-0.25%
$ 623,000 $ 63,825
Jun 6, 6 PM $ 0.000624
-0.09%
$ 624,460 $ 64,930
Jun 6, 5 PM $ 0.000625
+0.03%
$ 625,009 $ 66,157
Jun 6, 4 PM $ 0.000625
+0.21%
$ 624,833 $ 67,343
Jun 6, 3 PM $ 0.000623
-0.25%
$ 623,430 $ 68,343
Jun 6, 2 PM $ 0.000625
+0.08%
$ 624,965 $ 68,879
Jun 6, 1 PM $ 0.000624
-0.12%
$ 624,442 $ 68,903
Jun 6, 12 PM $ 0.000625
+0.10%
$ 625,199 $ 69,251
Jun 6, 11 AM $ 0.000624
-0.01%
$ 623,958 $ 70,636
Jun 6, 10 AM $ 0.000624
-0.13%
$ 624,018 $ 71,338
Jun 6, 9 AM $ 0.000625
-0.14%
$ 624,837 $ 71,163
Jun 6, 8 AM $ 0.000626
+0.14%
$ 625,740 $ 71,715