RABI Historical Data

RABI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000552
-0.54%
$ 551,717 $ 168,223
Nov 27, 2025 $ 0.000555
+1.74%
$ 554,560 $ 142,975
Nov 26, 2025 $ 0.000545
+3.09%
$ 545,145 $ 129,090
Nov 25, 2025 $ 0.000529
-1.06%
$ 528,847 $ 112,562
Nov 24, 2025 $ 0.000541
+2.61%
$ 535,196 $ 121,486
Nov 23, 2025 $ 0.000532
+3.08%
$ 527,360 $ 113,261
Nov 22, 2025 $ 0.000515
+0.26%
$ 515,697 $ 118,856
Nov 21, 2025 $ 0.000513
-2.16%
$ 512,769 $ 108,818
Nov 20, 2025 $ 0.000532
-4.01%
$ 525,041 $ 108,774
Nov 19, 2025 $ 0.000554
-1.45%
$ 553,906 $ 112,118
Nov 18, 2025 $ 0.000562
+0.84%
$ 560,913 $ 115,005
Nov 17, 2025 $ 0.000558
-2.09%
$ 557,103 $ 110,346
Nov 16, 2025 $ 0.000571
-1.35%
$ 569,833 $ 116,063
Nov 15, 2025 $ 0.000579
+0.01%
$ 579,010 $ 125,735
Nov 14, 2025 $ 0.000581
-3.22%
$ 579,120 $ 102,303
Nov 13, 2025 $ 0.000594
-2.66%
$ 600,284 $ 125,138
Nov 12, 2025 $ 0.000609
+0.47%
$ 609,699 $ 119,219
Nov 11, 2025 $ 0.000606
-0.56%
$ 605,691 $ 119,251
Nov 10, 2025 $ 0.000609
+2.63%
$ 609,098 $ 108,500
Nov 9, 2025 $ 0.000594
+2.86%
$ 592,946 $ 117,305
Nov 8, 2025 $ 0.000578
-1.23%
$ 577,670 $ 106,147
Nov 7, 2025 $ 0.000585
+5.29%
$ 584,863 $ 115,087
Nov 6, 2025 $ 0.000555
+2.46%
$ 555,494 $ 122,534
Nov 5, 2025 $ 0.000542
+4.65%
$ 542,001 $ 101,587
Nov 4, 2025 $ 0.000518
-5.79%
$ 517,923 $ 133,605
Nov 3, 2025 $ 0.00055
-1.66%
$ 549,745 $ 114,516
Nov 2, 2025 $ 0.000559
+0.03%
$ 559,144 $ 118,847
Nov 1, 2025 $ 0.000558
+0.37%
$ 558,354 $ 103,849
Oct 31, 2025 $ 0.000556
+3.40%
$ 556,276 $ 109,906
Oct 30, 2025 $ 0.000532
+1.14%
$ 539,000 $ 49,172
Oct 29, 2025 $ 0.000527
+1.54%
$ 527,000 $ 70,822
Oct 28, 2025 $ 0.00052
+5.69%
$ 520,000 $ 60,481
Oct 27, 2025 $ 0.000493
+0.82%
$ 493,000 $ 68,993
Oct 26, 2025 $ 0.000489
+4.26%
$ 489,000 $ 57,971
Oct 25, 2025 $ 0.00047
+0.64%
$ 470,000 $ 59,444
Oct 24, 2025 $ 0.000466
+4.25%
$ 467,000 $ 51,765
Oct 23, 2025 $ 0.000447
+4.68%
$ 448,000 $ 73,954
Oct 22, 2025 $ 0.000427
-0.93%
$ 427,000 $ 59,887
Oct 21, 2025 $ 0.000431
-1.82%
$ 432,000 $ 58,587
Oct 20, 2025 $ 0.000439
+1.86%
$ 440,000 $ 63,106
Oct 19, 2025 $ 0.000432
+2.86%
$ 431,000 $ 58,387
Oct 18, 2025 $ 0.000418
-0.71%
$ 419,000 $ 59,799
Oct 17, 2025 $ 0.000421
+18.26%
$ 421,000 $ 60,060
Oct 16, 2025 $ 0.000357
-2.99%
$ 357,000 $ 59,754
Oct 15, 2025 $ 0.000369
-1.07%
$ 369,000 $ 66,858
Oct 14, 2025 $ 0.000375
-1.83%
$ 375,000 $ 60,394
Oct 13, 2025 $ 0.000378
+3.28%
$ 378,000 $ 62,414
Oct 12, 2025 $ 0.00037
+2.78%
$ 370,000 $ 47,234
Oct 11, 2025 $ 0.00036
+5.57%
$ 360,000 $ 68,271
Oct 10, 2025 $ 0.000341
+0.00%
$ 341,000 $ 52,666