RABI Historical Data

RABI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000754
+0.31%
$ 753,641 $ 133,581
Mar 19, 12 AM $ 0.000751
-0.27%
$ 751,348 $ 130,993
Mar 18, 11 PM $ 0.000754
+0.19%
$ 753,585 $ 129,152
Mar 18, 10 PM $ 0.000752
-0.11%
$ 751,730 $ 128,211
Mar 18, 9 PM $ 0.000753
+0.01%
$ 752,600 $ 130,892
Mar 18, 8 PM $ 0.000753
+0.16%
$ 752,593 $ 125,314
Mar 18, 7 PM $ 0.000751
-0.02%
$ 751,388 $ 121,423
Mar 18, 6 PM $ 0.000752
-0.62%
$ 751,510 $ 113,763
Mar 18, 5 PM $ 0.000756
+0.28%
$ 756,215 $ 106,244
Mar 18, 4 PM $ 0.000754
-0.20%
$ 754,137 $ 106,108
Mar 18, 3 PM $ 0.000756
+0.07%
$ 755,647 $ 101,834
Mar 18, 2 PM $ 0.000755
-1.21%
$ 755,149 $ 92,018
Mar 18, 1 PM $ 0.000764
-0.38%
$ 764,419 $ 92,864
Mar 18, 12 PM $ 0.000767
-0.77%
$ 767,190 $ 93,728
Mar 18, 11 AM $ 0.000773
-1.31%
$ 772,929 $ 94,177
Mar 18, 10 AM $ 0.000783
-0.15%
$ 782,938 $ 95,237
Mar 18, 9 AM $ 0.000784
+0.19%
$ 783,868 $ 100,555
Mar 18, 8 AM $ 0.000782
+0.00%
$ 782,345 $ 115,008
Mar 18, 7 AM $ 0.000782
-0.05%
$ 782,366 $ 120,133
Mar 18, 6 AM $ 0.000783
-0.09%
$ 782,915 $ 120,360
Mar 18, 5 AM $ 0.000783
-0.09%
$ 782,867 $ 121,209
Mar 18, 4 AM $ 0.000784
-0.32%
$ 784,158 $ 119,947
Mar 18, 3 AM $ 0.000787
+0.13%
$ 786,686 $ 120,934
Mar 18, 2 AM $ 0.000786
+0.35%
$ 785,582 $ 124,233
Mar 18, 1 AM $ 0.000783
+0.11%
$ 782,860 $ 132,668
Mar 18, 12 AM $ 0.000782
-0.20%
$ 782,019 $ 138,621
Mar 17, 11 PM $ 0.000784
-0.47%
$ 783,517 $ 140,768
Mar 17, 10 PM $ 0.000787
-0.39%
$ 787,240 $ 140,038
Mar 17, 9 PM $ 0.00079
+0.15%
$ 790,318 $ 134,029
Mar 17, 8 PM $ 0.000789
+0.08%
$ 789,210 $ 129,564
Mar 17, 7 PM $ 0.000788
-0.27%
$ 788,437 $ 131,963
Mar 17, 6 PM $ 0.00079
+0.48%
$ 790,471 $ 130,919
Mar 17, 5 PM $ 0.000787
+0.51%
$ 786,794 $ 129,836
Mar 17, 4 PM $ 0.000783
+0.14%
$ 782,678 $ 129,298
Mar 17, 3 PM $ 0.000781
-0.37%
$ 781,209 $ 129,326
Mar 17, 2 PM $ 0.000784
+0.74%
$ 784,133 $ 128,639
Mar 17, 1 PM $ 0.000778
-0.19%
$ 778,412 $ 128,139
Mar 17, 12 PM $ 0.00078
-0.33%
$ 779,859 $ 127,421
Mar 17, 11 AM $ 0.000782
+0.37%
$ 782,473 $ 126,522
Mar 17, 10 AM $ 0.00078
-0.54%
$ 779,552 $ 125,304
Mar 17, 9 AM $ 0.000784
-0.31%
$ 783,753 $ 120,825
Mar 17, 8 AM $ 0.000789
+0.18%
$ 788,786 $ 112,051
Mar 17, 7 AM $ 0.000787
+0.02%
$ 787,807 $ 111,326
Mar 17, 6 AM $ 0.000786
+0.36%
$ 786,317 $ 114,859
Mar 17, 5 AM $ 0.000784
-0.35%
$ 783,521 $ 120,245
Mar 17, 4 AM $ 0.000786
-0.38%
$ 786,295 $ 126,818
Mar 17, 3 AM $ 0.000788
-0.89%
$ 788,263 $ 130,582
Mar 17, 2 AM $ 0.000795
-0.74%
$ 795,294 $ 128,294
Mar 17, 1 AM $ 0.000801
+0.68%
$ 800,225 $ 123,557
Mar 17, 12 AM $ 0.000796
+0.58%
$ 795,574 $ 124,438