RABI Historical Data

RABI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000633
+0.22%
$ 633,216 $ 60,421
Jun 10, 9 AM $ 0.000631
-0.04%
$ 631,221 $ 61,444
Jun 10, 8 AM $ 0.000632
-0.36%
$ 631,500 $ 61,844
Jun 10, 7 AM $ 0.000634
+0.28%
$ 633,787 $ 62,652
Jun 10, 6 AM $ 0.000632
-0.29%
$ 632,024 $ 62,430
Jun 10, 5 AM $ 0.000634
+0.24%
$ 633,870 $ 62,823
Jun 10, 4 AM $ 0.000633
-0.29%
$ 632,530 $ 64,515
Jun 10, 3 AM $ 0.000634
+0.08%
$ 634,363 $ 67,949
Jun 10, 2 AM $ 0.000634
-0.20%
$ 633,880 $ 68,677
Jun 10, 1 AM $ 0.000635
+0.05%
$ 635,159 $ 67,132
Jun 10, 12 AM $ 0.000635
-0.10%
$ 634,813 $ 66,557
Jun 9, 11 PM $ 0.000635
+0.10%
$ 635,429 $ 65,836
Jun 9, 10 PM $ 0.000635
+0.10%
$ 634,772 $ 65,109
Jun 9, 9 PM $ 0.000633
-0.29%
$ 633,497 $ 64,732
Jun 9, 8 PM $ 0.000635
-0.25%
$ 635,309 $ 64,928
Jun 9, 7 PM $ 0.000637
+0.27%
$ 636,919 $ 64,645
Jun 9, 6 PM $ 0.000635
+0.08%
$ 635,224 $ 67,026
Jun 9, 5 PM $ 0.000635
+0.33%
$ 634,709 $ 66,010
Jun 9, 4 PM $ 0.000632
-0.07%
$ 632,007 $ 64,773
Jun 9, 3 PM $ 0.000632
-0.24%
$ 631,803 $ 63,730
Jun 9, 2 PM $ 0.000633
-2.03%
$ 633,317 $ 63,805
Jun 9, 1 PM $ 0.000646
-0.24%
$ 646,472 $ 63,798
Jun 9, 12 PM $ 0.000647
+0.02%
$ 647,357 $ 62,956
Jun 9, 11 AM $ 0.000647
-0.58%
$ 647,206 $ 61,841
Jun 9, 10 AM $ 0.000651
+0.46%
$ 651,000 $ 59,683
Jun 9, 9 AM $ 0.000648
+0.06%
$ 648,000 $ 58,524
Jun 9, 8 AM $ 0.000648
-0.37%
$ 647,638 $ 57,691
Jun 9, 7 AM $ 0.00065
+0.15%
$ 650,013 $ 57,677
Jun 9, 6 AM $ 0.000649
-0.38%
$ 649,010 $ 62,632
Jun 9, 5 AM $ 0.000652
+0.00%
$ 652,194 $ 65,578
Jun 9, 4 AM $ 0.000653
+0.84%
$ 652,946 $ 64,192
Jun 9, 3 AM $ 0.000648
-0.26%
$ 647,504 $ 62,636
Jun 9, 2 AM $ 0.000649
-0.14%
$ 649,180 $ 61,221
Jun 9, 1 AM $ 0.00065
-0.34%
$ 650,034 $ 60,939
Jun 9, 12 AM $ 0.000652
-0.27%
$ 652,281 $ 61,228
Jun 8, 11 PM $ 0.000654
-0.05%
$ 653,964 $ 61,550
Jun 8, 10 PM $ 0.000654
-0.13%
$ 654,024 $ 62,071
Jun 8, 9 PM $ 0.000655
-0.15%
$ 654,847 $ 64,693
Jun 8, 8 PM $ 0.000656
+0.08%
$ 655,856 $ 65,969
Jun 8, 7 PM $ 0.000655
+0.08%
$ 655,331 $ 67,797
Jun 8, 6 PM $ 0.000655
-0.04%
$ 654,796 $ 67,159
Jun 8, 5 PM $ 0.000655
+0.26%
$ 655,218 $ 69,989
Jun 8, 4 PM $ 0.000654
-0.35%
$ 653,681 $ 71,897
Jun 8, 3 PM $ 0.000656
-0.49%
$ 655,922 $ 73,657
Jun 8, 2 PM $ 0.000659
+0.04%
$ 659,185 $ 75,306
Jun 8, 1 PM $ 0.000659
+0.37%
$ 659,114 $ 77,177
Jun 8, 12 PM $ 0.000657
+0.00%
$ 656,692 $ 79,625
Jun 8, 11 AM $ 0.000657
+1.08%
$ 656,605 $ 83,267
Jun 8, 10 AM $ 0.00065
+0.12%
$ 649,570 $ 83,270
Jun 8, 9 AM $ 0.000649
-0.04%
$ 648,774 $ 83,637