RABI Historical Data

RABI Page 30
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000635
+0.13%
$ 634,347 $ 60,654
11:24 PM $ 0.000634
+0.00%
$ 633,710 $ 60,741
11:23 PM $ 0.000635
+0.00%
$ 633,710 $ 60,730
11:22 PM $ 0.000635
+0.00%
$ 633,710 $ 60,730
11:21 PM $ 0.000634
+0.00%
$ 633,710 $ 60,733
11:20 PM $ 0.000634
-0.10%
$ 633,710 $ 60,733
11:19 PM $ 0.000634
+0.00%
$ 634,057 $ 60,750
11:18 PM $ 0.000634
+0.00%
$ 634,057 $ 60,750
11:17 PM $ 0.000635
+0.00%
$ 634,057 $ 60,750
11:16 PM $ 0.000635
+0.00%
$ 634,057 $ 60,752
11:15 PM $ 0.000635
+0.06%
$ 634,057 $ 60,752
11:14 PM $ 0.000634
+0.00%
$ 634,181 $ 60,808
11:13 PM $ 0.000635
+0.00%
$ 634,181 $ 60,818
11:12 PM $ 0.000635
+0.00%
$ 634,181 $ 60,818
11:11 PM $ 0.000634
+0.00%
$ 634,181 $ 60,764
11:10 PM $ 0.000635
+0.00%
$ 634,181 $ 60,764
11:09 PM $ 0.000636
+0.00%
$ 635,819 $ 60,752
11:08 PM $ 0.000635
+0.00%
$ 635,819 $ 60,752
11:07 PM $ 0.000635
+0.00%
$ 635,819 $ 60,740
11:06 PM $ 0.000636
+0.00%
$ 635,819 $ 60,737
11:05 PM $ 0.000635
+0.00%
$ 635,819 $ 60,737
11:04 PM $ 0.000636
+0.00%
$ 635,688 $ 60,759
11:03 PM $ 0.000635
+0.00%
$ 635,688 $ 60,753
11:02 PM $ 0.000635
+0.00%
$ 635,688 $ 60,753
11:01 PM $ 0.000635
+0.00%
$ 635,688 $ 60,700
11:00 PM $ 0.000635
+0.00%
$ 635,688 $ 60,700
Download