RABI Historical Data

RABI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000757
+0.07%
$ 756,503 $ 61,842
Apr 20, 12 PM $ 0.000756
-0.02%
$ 755,994 $ 62,435
Apr 20, 11 AM $ 0.000756
-0.08%
$ 756,123 $ 63,091
Apr 20, 10 AM $ 0.000757
+0.08%
$ 756,747 $ 62,992
Apr 20, 9 AM $ 0.000756
-0.16%
$ 756,257 $ 63,440
Apr 20, 8 AM $ 0.000757
+0.43%
$ 757,365 $ 64,421
Apr 20, 7 AM $ 0.000754
+1.19%
$ 754,156 $ 65,001
Apr 20, 6 AM $ 0.000745
+0.01%
$ 745,292 $ 66,754
Apr 20, 5 AM $ 0.000745
+0.18%
$ 745,183 $ 68,206
Apr 20, 4 AM $ 0.000744
-0.42%
$ 743,826 $ 69,287
Apr 20, 3 AM $ 0.000747
+0.10%
$ 746,681 $ 69,366
Apr 20, 2 AM $ 0.000746
+0.40%
$ 745,953 $ 71,554
Apr 20, 1 AM $ 0.000743
+0.17%
$ 743,219 $ 72,157
Apr 20, 12 AM $ 0.000742
-0.27%
$ 741,930 $ 72,221
Apr 19, 11 PM $ 0.000744
-0.06%
$ 743,928 $ 72,752
Apr 19, 10 PM $ 0.000744
-0.05%
$ 744,369 $ 73,140
Apr 19, 9 PM $ 0.000744
-0.15%
$ 744,127 $ 73,302
Apr 19, 8 PM $ 0.000746
-0.91%
$ 745,777 $ 73,530
Apr 19, 7 PM $ 0.000753
+0.15%
$ 752,601 $ 72,245
Apr 19, 6 PM $ 0.000751
+0.04%
$ 751,464 $ 71,964
Apr 19, 5 PM $ 0.000751
-0.67%
$ 751,143 $ 71,867
Apr 19, 4 PM $ 0.000756
+0.13%
$ 756,208 $ 72,465
Apr 19, 3 PM $ 0.000755
+0.05%
$ 754,793 $ 71,959
Apr 19, 2 PM $ 0.000754
+0.15%
$ 754,407 $ 72,164
Apr 19, 1 PM $ 0.000753
-0.01%
$ 753,271 $ 71,487
Apr 19, 12 PM $ 0.000753
+0.04%
$ 753,361 $ 72,292
Apr 19, 11 AM $ 0.000753
+0.11%
$ 753,076 $ 76,187
Apr 19, 10 AM $ 0.000752
-0.08%
$ 752,243 $ 78,158
Apr 19, 9 AM $ 0.000753
-0.05%
$ 752,818 $ 78,074
Apr 19, 8 AM $ 0.000753
-0.10%
$ 753,176 $ 77,669
Apr 19, 7 AM $ 0.000754
+0.06%
$ 753,910 $ 78,577
Apr 19, 6 AM $ 0.000753
+0.13%
$ 753,445 $ 76,860
Apr 19, 5 AM $ 0.000753
-0.02%
$ 752,552 $ 73,962
Apr 19, 4 AM $ 0.000753
-0.07%
$ 752,716 $ 73,184
Apr 19, 3 AM $ 0.000753
-0.27%
$ 753,209 $ 73,132
Apr 19, 2 AM $ 0.000755
-0.10%
$ 755,369 $ 71,494
Apr 19, 1 AM $ 0.000756
+0.08%
$ 756,123 $ 71,166
Apr 19, 12 AM $ 0.000755
+0.14%
$ 755,492 $ 71,906
Apr 18, 11 PM $ 0.000754
-0.09%
$ 754,322 $ 71,355
Apr 18, 10 PM $ 0.000755
+0.20%
$ 755,026 $ 70,953
Apr 18, 9 PM $ 0.000754
+0.01%
$ 753,556 $ 71,240
Apr 18, 8 PM $ 0.000753
-0.40%
$ 753,380 $ 71,969
Apr 18, 7 PM $ 0.000756
-0.05%
$ 756,436 $ 70,617
Apr 18, 6 PM $ 0.000757
+0.10%
$ 756,825 $ 70,472
Apr 18, 5 PM $ 0.000757
-0.01%
$ 757,137 $ 72,114
Apr 18, 4 PM $ 0.000757
-0.67%
$ 757,185 $ 72,019
Apr 18, 3 PM $ 0.000762
-0.30%
$ 762,270 $ 72,119
Apr 18, 2 PM $ 0.000763
+0.33%
$ 763,437 $ 70,586
Apr 18, 1 PM $ 0.000761
-0.28%
$ 761,433 $ 69,836
Apr 18, 12 PM $ 0.000762
-0.04%
$ 762,075 $ 68,589