RABI Historical Data

RABI Page 3
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000667
+0.00%
$ 667,322 $ 57,165
2:02 PM $ 0.000667
+0.00%
$ 667,322 $ 57,165
2:01 PM $ 0.000667
+0.00%
$ 667,322 $ 57,177
2:00 PM $ 0.000667
+0.02%
$ 667,322 $ 56,964
1:59 PM $ 0.000667
+0.00%
$ 666,919 $ 56,964
1:58 PM $ 0.000667
+0.00%
$ 666,919 $ 56,954
1:57 PM $ 0.000667
+0.00%
$ 666,919 $ 56,954
1:56 PM $ 0.000667
+0.00%
$ 666,919 $ 56,990
1:55 PM $ 0.000667
+0.00%
$ 666,919 $ 56,696
1:54 PM $ 0.000668
+0.00%
$ 667,595 $ 56,696
1:53 PM $ 0.000668
+0.00%
$ 667,595 $ 56,686
1:52 PM $ 0.000668
+0.00%
$ 667,595 $ 56,686
1:51 PM $ 0.000668
+0.00%
$ 667,595 $ 56,699
1:50 PM $ 0.000668
+0.01%
$ 667,595 $ 56,699
1:49 PM $ 0.000667
+0.00%
$ 667,203 $ 56,676
1:48 PM $ 0.000667
+0.00%
$ 667,203 $ 56,688
1:47 PM $ 0.000667
+0.00%
$ 667,203 $ 56,688
1:46 PM $ 0.000667
+0.00%
$ 667,203 $ 56,700
1:45 PM $ 0.000667
+0.01%
$ 667,203 $ 56,308
1:44 PM $ 0.000667
+0.00%
$ 667,082 $ 56,308
1:43 PM $ 0.000667
+0.00%
$ 667,082 $ 56,322
1:42 PM $ 0.000667
+0.00%
$ 667,082 $ 56,322
1:41 PM $ 0.000667
+0.00%
$ 667,082 $ 56,326
1:40 PM $ 0.000667
+0.00%
$ 667,082 $ 56,326
1:39 PM $ 0.000666
+0.00%
$ 666,450 $ 56,305
1:38 PM $ 0.000666
+0.00%
$ 666,450 $ 56,296
1:37 PM $ 0.000666
+0.00%
$ 666,450 $ 56,296
1:36 PM $ 0.000666
+0.00%
$ 666,450 $ 56,298
1:35 PM $ 0.000667
+0.00%
$ 666,450 $ 56,298
1:34 PM $ 0.000667
+0.00%
$ 667,246 $ 56,140
1:33 PM $ 0.000667
+0.00%
$ 667,246 $ 56,140
1:32 PM $ 0.000667
+0.00%
$ 667,246 $ 56,161
1:31 PM $ 0.000667
+0.00%
$ 667,246 $ 56,161
1:30 PM $ 0.000667
-0.12%
$ 667,246 $ 55,816
1:29 PM $ 0.000668
+0.00%
$ 667,793 $ 55,816
1:28 PM $ 0.000668
+0.00%
$ 667,793 $ 55,840
1:27 PM $ 0.000668
+0.00%
$ 667,793 $ 55,840
1:26 PM $ 0.000668
+0.00%
$ 667,793 $ 55,841
1:25 PM $ 0.000669
+0.14%
$ 667,793 $ 55,550
1:24 PM $ 0.000668
+0.00%
$ 667,708 $ 55,550
1:23 PM $ 0.000668
+0.00%
$ 667,708 $ 55,559
1:22 PM $ 0.000667
+0.00%
$ 667,708 $ 55,559
1:21 PM $ 0.000668
+0.00%
$ 667,708 $ 55,537
1:20 PM $ 0.000668
+0.00%
$ 667,708 $ 55,446
1:19 PM $ 0.000668
+0.00%
$ 667,626 $ 55,446
1:18 PM $ 0.000668
+0.00%
$ 667,626 $ 55,437
1:17 PM $ 0.000667
+0.00%
$ 667,626 $ 55,437
1:16 PM $ 0.000667
+0.00%
$ 667,626 $ 55,437
1:15 PM $ 0.000667
+0.00%
$ 667,626 $ 55,118
1:14 PM $ 0.00067
+0.00%
$ 669,656 $ 55,118