RABI Historical Data

RABI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000655
-0.28%
$ 654,699 $ 69,006
Jun 12, 10 AM $ 0.000657
+0.11%
$ 656,556 $ 69,285
Jun 12, 9 AM $ 0.000656
-0.16%
$ 656,478 $ 72,415
Jun 12, 8 AM $ 0.000658
+0.69%
$ 657,529 $ 75,043
Jun 12, 7 AM $ 0.000653
-0.19%
$ 653,000 $ 75,356
Jun 12, 6 AM $ 0.000654
-0.39%
$ 653,565 $ 74,423
Jun 12, 5 AM $ 0.000655
+0.11%
$ 655,297 $ 70,267
Jun 12, 4 AM $ 0.000655
-0.04%
$ 654,870 $ 66,922
Jun 12, 3 AM $ 0.000655
-0.10%
$ 655,146 $ 66,942
Jun 12, 2 AM $ 0.000655
-0.20%
$ 655,179 $ 67,135
Jun 12, 1 AM $ 0.000656
+0.23%
$ 656,462 $ 65,160
Jun 12, 12 AM $ 0.000654
+0.10%
$ 654,325 $ 64,918
Jun 11, 11 PM $ 0.000654
-0.18%
$ 654,339 $ 64,716
Jun 11, 10 PM $ 0.000655
-0.28%
$ 654,869 $ 64,496
Jun 11, 9 PM $ 0.000657
+0.28%
$ 656,699 $ 64,625
Jun 11, 8 PM $ 0.000655
-0.08%
$ 654,893 $ 66,330
Jun 11, 7 PM $ 0.000655
-0.24%
$ 655,039 $ 67,123
Jun 11, 6 PM $ 0.000657
+1.35%
$ 656,592 $ 67,401
Jun 11, 5 PM $ 0.000648
+0.92%
$ 647,847 $ 69,109
Jun 11, 4 PM $ 0.000643
-0.24%
$ 642,585 $ 71,724
Jun 11, 3 PM $ 0.000644
-0.04%
$ 644,334 $ 72,718
Jun 11, 2 PM $ 0.000645
-0.39%
$ 644,621 $ 72,617
Jun 11, 1 PM $ 0.000647
+0.18%
$ 647,160 $ 69,968
Jun 11, 12 PM $ 0.000646
-0.02%
$ 645,969 $ 69,645
Jun 11, 11 AM $ 0.000646
-0.07%
$ 646,127 $ 70,121
Jun 11, 10 AM $ 0.000647
-0.12%
$ 646,589 $ 69,760
Jun 11, 9 AM $ 0.000647
+0.17%
$ 646,725 $ 66,870
Jun 11, 8 AM $ 0.000645
+0.19%
$ 645,494 $ 64,528
Jun 11, 7 AM $ 0.000644
-0.13%
$ 644,257 $ 64,380
Jun 11, 6 AM $ 0.000644
+0.02%
$ 644,475 $ 64,714
Jun 11, 5 AM $ 0.000644
-0.23%
$ 644,323 $ 64,805
Jun 11, 4 AM $ 0.000646
+0.39%
$ 645,704 $ 65,310
Jun 11, 3 AM $ 0.000643
-0.04%
$ 643,186 $ 64,533
Jun 11, 2 AM $ 0.000643
+0.66%
$ 643,429 $ 64,292
Jun 11, 1 AM $ 0.000639
+0.18%
$ 639,185 $ 65,828
Jun 11, 12 AM $ 0.000638
+0.47%
$ 638,006 $ 66,216
Jun 10, 11 PM $ 0.000635
+0.08%
$ 635,037 $ 66,861
Jun 10, 10 PM $ 0.000634
-0.25%
$ 634,498 $ 67,470
Jun 10, 9 PM $ 0.000636
-0.99%
$ 636,064 $ 67,445
Jun 10, 8 PM $ 0.000642
-0.05%
$ 642,424 $ 66,161
Jun 10, 7 PM $ 0.000643
+0.07%
$ 643,260 $ 67,117
Jun 10, 6 PM $ 0.000643
+0.03%
$ 642,807 $ 68,034
Jun 10, 5 PM $ 0.000643
-0.46%
$ 642,642 $ 66,587
Jun 10, 4 PM $ 0.000646
+0.08%
$ 645,797 $ 62,299
Jun 10, 3 PM $ 0.000645
+1.16%
$ 645,341 $ 60,048
Jun 10, 2 PM $ 0.000638
-0.17%
$ 637,890 $ 57,617
Jun 10, 1 PM $ 0.000639
+1.00%
$ 638,984 $ 57,439
Jun 10, 12 PM $ 0.000633
-0.04%
$ 633,255 $ 58,085
Jun 10, 11 AM $ 0.000634
+0.05%
$ 633,518 $ 58,751
Jun 10, 10 AM $ 0.000633
+0.22%
$ 633,216 $ 60,421