RABI Historical Data

RABI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000669
+1.87%
$ 669,411 $ 129,808
Mar 7, 2026 $ 0.000657
-1.04%
$ 657,344 $ 125,249
Mar 6, 2026 $ 0.000664
-4.30%
$ 664,372 $ 117,881
Mar 5, 2026 $ 0.000694
-0.28%
$ 694,260 $ 119,447
Mar 4, 2026 $ 0.000696
+8.64%
$ 696,224 $ 121,531
Mar 3, 2026 $ 0.000641
+3.12%
$ 640,864 $ 126,880
Mar 2, 2026 $ 0.000621
+8.85%
$ 621,494 $ 112,044
Mar 1, 2026 $ 0.000571
-0.75%
$ 570,979 $ 146,703
Feb 28, 2026 $ 0.000575
+1.44%
$ 575,320 $ 100,634
Feb 27, 2026 $ 0.000567
-2.47%
$ 567,203 $ 124,235
Feb 26, 2026 $ 0.000582
-0.70%
$ 581,583 $ 117,379
Feb 25, 2026 $ 0.000585
+5.80%
$ 584,736 $ 122,759
Feb 24, 2026 $ 0.000553
+4.36%
$ 552,808 $ 115,649
Feb 23, 2026 $ 0.00053
-3.53%
$ 529,706 $ 128,992
Feb 22, 2026 $ 0.000549
+2.26%
$ 549,068 $ 125,485
Feb 21, 2026 $ 0.000537
+2.07%
$ 537,051 $ 120,357
Feb 20, 2026 $ 0.000526
+3.77%
$ 526,048 $ 111,066
Feb 19, 2026 $ 0.000507
+7.04%
$ 506,936 $ 112,712
Feb 18, 2026 $ 0.000474
+1.20%
$ 473,538 $ 136,098
Feb 17, 2026 $ 0.000468
-0.78%
$ 468,241 $ 122,140
Feb 16, 2026 $ 0.000472
+0.01%
$ 471,532 $ 123,061
Feb 15, 2026 $ 0.000472
-1.46%
$ 471,547 $ 126,114
Feb 14, 2026 $ 0.000479
-0.70%
$ 478,530 $ 110,520
Feb 13, 2026 $ 0.000482
+3.86%
$ 482,016 $ 102,981
Feb 12, 2026 $ 0.000464
+0.41%
$ 464,080 $ 114,285
Feb 11, 2026 $ 0.000462
-2.74%
$ 462,094 $ 136,389
Feb 10, 2026 $ 0.000475
-1.98%
$ 475,189 $ 113,650
Feb 9, 2026 $ 0.000485
-0.36%
$ 484,772 $ 122,858
Feb 8, 2026 $ 0.000486
+1.80%
$ 486,205 $ 125,365
Feb 7, 2026 $ 0.000478
-1.94%
$ 477,619 $ 112,759
Feb 6, 2026 $ 0.000487
+12.35%
$ 487,090 $ 120,622
Feb 5, 2026 $ 0.000433
-14.49%
$ 433,480 $ 99,082
Feb 4, 2026 $ 0.000507
-8.71%
$ 506,871 $ 121,454
Feb 3, 2026 $ 0.000555
-5.93%
$ 555,460 $ 116,127
Feb 2, 2026 $ 0.00059
+3.36%
$ 590,385 $ 124,518
Feb 1, 2026 $ 0.000571
-2.17%
$ 571,252 $ 116,171
Jan 31, 2026 $ 0.000584
-6.50%
$ 583,912 $ 117,922
Jan 30, 2026 $ 0.000623
+0.44%
$ 623,214 $ 127,441
Jan 29, 2026 $ 0.00062
-5.41%
$ 620,474 $ 117,661
Jan 28, 2026 $ 0.000656
-0.19%
$ 655,738 $ 130,983
Jan 27, 2026 $ 0.000657
+1.31%
$ 657,000 $ 32,911
Jan 26, 2026 $ 0.000649
+1.97%
$ 648,505 $ 133,146
Jan 25, 2026 $ 0.000636
-3.01%
$ 635,831 $ 122,747
Jan 24, 2026 $ 0.000655
-2.33%
$ 655,429 $ 112,151
Jan 23, 2026 $ 0.000671
+0.28%
$ 671,063 $ 128,912
Jan 22, 2026 $ 0.000669
-0.23%
$ 669,265 $ 129,863
Jan 21, 2026 $ 0.000671
+0.32%
$ 670,801 $ 103,863
Jan 20, 2026 $ 0.000669
-4.46%
$ 668,591 $ 129,569
Jan 19, 2026 $ 0.0007
+0.71%
$ 700,021 $ 117,474
Jan 18, 2026 $ 0.000695
-1.55%
$ 694,961 $ 124,165