RABI Historical Data

RABI Page 29
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000635
+0.10%
$ 635,362 $ 60,758
10:54 PM $ 0.000635
+0.00%
$ 634,724 $ 60,765
10:53 PM $ 0.000635
+0.00%
$ 634,724 $ 60,765
10:52 PM $ 0.000635
+0.00%
$ 634,724 $ 60,764
10:51 PM $ 0.000635
+0.00%
$ 634,724 $ 60,749
10:50 PM $ 0.000634
+0.00%
$ 634,724 $ 60,749
10:49 PM $ 0.000634
+0.00%
$ 634,470 $ 60,831
10:48 PM $ 0.000634
+0.00%
$ 634,470 $ 60,829
10:47 PM $ 0.000634
+0.00%
$ 634,470 $ 60,829
10:46 PM $ 0.000635
+0.00%
$ 634,470 $ 60,873
10:45 PM $ 0.000635
+0.00%
$ 634,470 $ 60,873
10:44 PM $ 0.000634
+0.00%
$ 634,470 $ 60,899
10:43 PM $ 0.000634
+0.00%
$ 634,470 $ 60,899
10:42 PM $ 0.000634
+0.00%
$ 634,470 $ 60,901
10:41 PM $ 0.000634
+0.00%
$ 634,470 $ 60,906
10:40 PM $ 0.000635
+0.10%
$ 634,470 $ 60,906
10:39 PM $ 0.000634
+0.00%
$ 633,904 $ 60,919
10:38 PM $ 0.000634
+0.00%
$ 633,904 $ 60,909
10:37 PM $ 0.000634
+0.00%
$ 633,904 $ 60,921
10:36 PM $ 0.000634
+0.00%
$ 633,904 $ 60,934
10:35 PM $ 0.000634
+0.00%
$ 633,904 $ 60,934
10:34 PM $ 0.000634
+0.00%
$ 634,326 $ 60,944
10:33 PM $ 0.000634
+0.00%
$ 634,326 $ 60,943
10:32 PM $ 0.000634
+0.00%
$ 634,326 $ 60,943
10:31 PM $ 0.000635
+0.00%
$ 634,326 $ 60,931
10:30 PM $ 0.000634
+0.00%
$ 634,326 $ 60,931
10:29 PM $ 0.000635
+0.00%
$ 634,724 $ 60,942
10:28 PM $ 0.000634
+0.00%
$ 634,724 $ 60,942
10:27 PM $ 0.000635
+0.00%
$ 634,724 $ 60,942
10:26 PM $ 0.000635
+0.00%
$ 634,724 $ 60,932
10:25 PM $ 0.000634
+0.00%
$ 634,724 $ 60,932
10:24 PM $ 0.000634
+0.00%
$ 633,530 $ 60,932
10:23 PM $ 0.000634
+0.00%
$ 633,530 $ 60,921
10:22 PM $ 0.000634
+0.00%
$ 633,530 $ 60,921
10:21 PM $ 0.000634
+0.00%
$ 633,530 $ 60,910
10:20 PM $ 0.000634
-0.05%
$ 633,530 $ 60,910
10:19 PM $ 0.000634
+0.00%
$ 633,976 $ 60,904
10:18 PM $ 0.000634
+0.00%
$ 633,976 $ 60,915
10:17 PM $ 0.000634
+0.00%
$ 633,976 $ 60,915
10:16 PM $ 0.000634
+0.00%
$ 633,976 $ 60,944
10:15 PM $ 0.000633
+0.00%
$ 633,976 $ 60,944
10:14 PM $ 0.000634
+0.00%
$ 634,338 $ 60,946
10:13 PM $ 0.000633
+0.00%
$ 634,338 $ 60,946
10:12 PM $ 0.000634
+0.00%
$ 634,338 $ 60,946
10:11 PM $ 0.000633
+0.00%
$ 634,338 $ 60,990
10:10 PM $ 0.000634
-0.10%
$ 634,338 $ 60,990
10:09 PM $ 0.000635
+0.00%
$ 634,903 $ 60,990
10:08 PM $ 0.000634
+0.00%
$ 634,903 $ 60,990
10:07 PM $ 0.000634
+0.00%
$ 634,903 $ 61,003
10:06 PM $ 0.000634
+0.00%
$ 634,903 $ 61,003