RABI Historical Data

RABI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000777
+0.12%
$ 777,188 $ 68,832
Apr 22, 12 PM $ 0.000776
-0.01%
$ 775,720 $ 70,097
Apr 22, 11 AM $ 0.000776
+0.34%
$ 776,057 $ 72,731
Apr 22, 10 AM $ 0.000773
-0.40%
$ 773,436 $ 74,976
Apr 22, 9 AM $ 0.000775
-0.02%
$ 774,578 $ 77,020
Apr 22, 8 AM $ 0.000776
-0.42%
$ 775,646 $ 78,286
Apr 22, 7 AM $ 0.000779
+0.12%
$ 778,928 $ 78,687
Apr 22, 6 AM $ 0.000777
-0.32%
$ 776,708 $ 78,692
Apr 22, 5 AM $ 0.00078
+0.86%
$ 780,223 $ 77,779
Apr 22, 4 AM $ 0.000773
-0.58%
$ 773,140 $ 77,192
Apr 22, 3 AM $ 0.000778
+0.39%
$ 777,676 $ 76,803
Apr 22, 2 AM $ 0.000774
+2.01%
$ 773,980 $ 76,146
Apr 22, 1 AM $ 0.000759
-0.46%
$ 758,730 $ 73,506
Apr 22, 12 AM $ 0.000762
+0.13%
$ 761,656 $ 72,642
Apr 21, 11 PM $ 0.000761
+0.37%
$ 760,644 $ 72,478
Apr 21, 10 PM $ 0.000758
+0.22%
$ 757,842 $ 72,000
Apr 21, 9 PM $ 0.000756
-0.11%
$ 756,219 $ 71,657
Apr 21, 8 PM $ 0.000757
-0.28%
$ 756,780 $ 71,632
Apr 21, 7 PM $ 0.000758
-0.04%
$ 758,119 $ 71,334
Apr 21, 6 PM $ 0.000759
+0.23%
$ 758,597 $ 72,396
Apr 21, 5 PM $ 0.000756
-0.26%
$ 756,258 $ 72,691
Apr 21, 4 PM $ 0.000759
+0.31%
$ 758,843 $ 76,953
Apr 21, 3 PM $ 0.000757
-0.42%
$ 757,115 $ 83,837
Apr 21, 2 PM $ 0.00076
-0.15%
$ 759,556 $ 84,593
Apr 21, 1 PM $ 0.000761
-0.48%
$ 760,972 $ 83,190
Apr 21, 12 PM $ 0.000765
-0.08%
$ 764,669 $ 81,505
Apr 21, 11 AM $ 0.000765
+0.14%
$ 764,733 $ 78,817
Apr 21, 10 AM $ 0.000764
+0.64%
$ 763,665 $ 77,381
Apr 21, 9 AM $ 0.000759
-0.56%
$ 758,844 $ 75,585
Apr 21, 8 AM $ 0.000763
+0.70%
$ 763,128 $ 71,929
Apr 21, 7 AM $ 0.000758
-0.45%
$ 758,269 $ 69,322
Apr 21, 6 AM $ 0.000762
+0.51%
$ 761,723 $ 67,689
Apr 21, 5 AM $ 0.000758
+0.06%
$ 757,857 $ 69,237
Apr 21, 4 AM $ 0.000757
+0.15%
$ 757,416 $ 71,050
Apr 21, 3 AM $ 0.000756
-0.54%
$ 756,301 $ 72,198
Apr 21, 2 AM $ 0.00076
-0.17%
$ 759,887 $ 72,014
Apr 21, 1 AM $ 0.000761
-0.04%
$ 760,610 $ 71,913
Apr 21, 12 AM $ 0.000761
-0.03%
$ 761,458 $ 72,001
Apr 20, 11 PM $ 0.000761
+0.08%
$ 761,281 $ 71,840
Apr 20, 10 PM $ 0.000761
-0.04%
$ 761,296 $ 72,073
Apr 20, 9 PM $ 0.000762
-0.01%
$ 761,621 $ 72,319
Apr 20, 8 PM $ 0.000761
+0.40%
$ 761,131 $ 72,703
Apr 20, 7 PM $ 0.000758
+0.05%
$ 757,558 $ 73,543
Apr 20, 6 PM $ 0.000757
+0.00%
$ 757,159 $ 73,451
Apr 20, 5 PM $ 0.000758
+0.35%
$ 757,720 $ 73,306
Apr 20, 4 PM $ 0.000755
+0.00%
$ 755,143 $ 68,920
Apr 20, 3 PM $ 0.000756
-0.07%
$ 755,712 $ 63,055
Apr 20, 2 PM $ 0.000756
-0.12%
$ 755,602 $ 60,962
Apr 20, 1 PM $ 0.000757
+0.07%
$ 756,503 $ 61,842
Apr 20, 12 PM $ 0.000756
-0.02%
$ 755,994 $ 62,435