RABI Historical Data

RABI Page 27
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.000634
+0.00%
$ 634,326 $ 60,944
10:33 PM $ 0.000634
+0.00%
$ 634,326 $ 60,943
10:32 PM $ 0.000634
+0.00%
$ 634,326 $ 60,943
10:31 PM $ 0.000635
+0.00%
$ 634,326 $ 60,931
10:30 PM $ 0.000634
+0.00%
$ 634,326 $ 60,931
10:29 PM $ 0.000635
+0.00%
$ 634,724 $ 60,942
10:28 PM $ 0.000634
+0.00%
$ 634,724 $ 60,942
10:27 PM $ 0.000635
+0.00%
$ 634,724 $ 60,942
10:26 PM $ 0.000635
+0.00%
$ 634,724 $ 60,932
10:25 PM $ 0.000634
+0.00%
$ 634,724 $ 60,932
10:24 PM $ 0.000634
+0.00%
$ 633,530 $ 60,932
10:23 PM $ 0.000634
+0.00%
$ 633,530 $ 60,921
10:22 PM $ 0.000634
+0.00%
$ 633,530 $ 60,921
10:21 PM $ 0.000634
+0.00%
$ 633,530 $ 60,910
10:20 PM $ 0.000634
-0.05%
$ 633,530 $ 60,910
10:19 PM $ 0.000634
+0.00%
$ 633,976 $ 60,904
10:18 PM $ 0.000634
+0.00%
$ 633,976 $ 60,915
10:17 PM $ 0.000634
+0.00%
$ 633,976 $ 60,915
10:16 PM $ 0.000634
+0.00%
$ 633,976 $ 60,944
10:15 PM $ 0.000633
+0.00%
$ 633,976 $ 60,944
10:14 PM $ 0.000634
+0.00%
$ 634,338 $ 60,946
10:13 PM $ 0.000633
+0.00%
$ 634,338 $ 60,946
10:12 PM $ 0.000634
+0.00%
$ 634,338 $ 60,946
10:11 PM $ 0.000633
+0.00%
$ 634,338 $ 60,990
10:10 PM $ 0.000634
-0.10%
$ 634,338 $ 60,990
10:09 PM $ 0.000635
+0.00%
$ 634,903 $ 60,990
10:08 PM $ 0.000634
+0.00%
$ 634,903 $ 60,990
10:07 PM $ 0.000634
+0.00%
$ 634,903 $ 61,003
10:06 PM $ 0.000634
+0.00%
$ 634,903 $ 61,003
10:05 PM $ 0.000634
+0.00%
$ 634,903 $ 61,022
10:04 PM $ 0.000635
+0.00%
$ 634,903 $ 61,034
10:03 PM $ 0.000634
+0.00%
$ 634,903 $ 61,034
10:02 PM $ 0.000634
+0.00%
$ 634,903 $ 61,024
10:01 PM $ 0.000634
+0.00%
$ 634,903 $ 61,028
10:00 PM $ 0.000634
+0.10%
$ 634,903 $ 61,028
9:59 PM $ 0.000634
+0.00%
$ 634,263 $ 61,028
9:58 PM $ 0.000634
+0.00%
$ 634,263 $ 61,039
9:57 PM $ 0.000634
+0.00%
$ 634,263 $ 61,039
9:56 PM $ 0.000633
+0.00%
$ 634,263 $ 61,060
9:55 PM $ 0.000636
+0.00%
$ 634,263 $ 61,060
9:54 PM $ 0.000636
+0.00%
$ 635,613 $ 61,061
9:53 PM $ 0.000636
+0.00%
$ 635,613 $ 61,061
9:52 PM $ 0.000636
+0.00%
$ 635,613 $ 61,041
9:51 PM $ 0.000636
+0.00%
$ 635,613 $ 61,041
9:50 PM $ 0.000634
+0.00%
$ 635,613 $ 61,152
9:49 PM $ 0.000634
+0.00%
$ 634,000 $ 61,152
9:48 PM $ 0.000634
+0.00%
$ 634,000 $ 61,152
9:47 PM $ 0.000634
+0.00%
$ 634,000 $ 61,142
9:46 PM $ 0.000635
+0.00%
$ 634,000 $ 61,165
9:45 PM $ 0.000634
+0.00%
$ 634,000 $ 61,165