RABI Historical Data

RABI Page 26
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000634
+0.00%
$ 634,338 $ 60,946
10:13 PM $ 0.000633
+0.00%
$ 634,338 $ 60,946
10:12 PM $ 0.000634
+0.00%
$ 634,338 $ 60,946
10:11 PM $ 0.000633
+0.00%
$ 634,338 $ 60,990
10:10 PM $ 0.000634
-0.10%
$ 634,338 $ 60,990
10:09 PM $ 0.000635
+0.00%
$ 634,903 $ 60,990
10:08 PM $ 0.000634
+0.00%
$ 634,903 $ 60,990
10:07 PM $ 0.000634
+0.00%
$ 634,903 $ 61,003
10:06 PM $ 0.000634
+0.00%
$ 634,903 $ 61,003
10:05 PM $ 0.000634
+0.00%
$ 634,903 $ 61,022
10:04 PM $ 0.000635
+0.00%
$ 634,903 $ 61,034
10:03 PM $ 0.000634
+0.00%
$ 634,903 $ 61,034
10:02 PM $ 0.000634
+0.00%
$ 634,903 $ 61,024
10:01 PM $ 0.000634
+0.00%
$ 634,903 $ 61,028
10:00 PM $ 0.000634
+0.10%
$ 634,903 $ 61,028
9:59 PM $ 0.000634
+0.00%
$ 634,263 $ 61,028
9:58 PM $ 0.000634
+0.00%
$ 634,263 $ 61,039
9:57 PM $ 0.000634
+0.00%
$ 634,263 $ 61,039
9:56 PM $ 0.000633
+0.00%
$ 634,263 $ 61,060
9:55 PM $ 0.000636
+0.00%
$ 634,263 $ 61,060
9:54 PM $ 0.000636
+0.00%
$ 635,613 $ 61,061
9:53 PM $ 0.000636
+0.00%
$ 635,613 $ 61,061
9:52 PM $ 0.000636
+0.00%
$ 635,613 $ 61,041
9:51 PM $ 0.000636
+0.00%
$ 635,613 $ 61,041
9:50 PM $ 0.000634
+0.00%
$ 635,613 $ 61,152
9:49 PM $ 0.000634
+0.00%
$ 634,000 $ 61,152
9:48 PM $ 0.000634
+0.00%
$ 634,000 $ 61,152
9:47 PM $ 0.000634
+0.00%
$ 634,000 $ 61,142
9:46 PM $ 0.000635
+0.00%
$ 634,000 $ 61,165
9:45 PM $ 0.000634
+0.00%
$ 634,000 $ 61,165
9:44 PM $ 0.000635
+0.00%
$ 634,828 $ 61,242
9:43 PM $ 0.000634
+0.00%
$ 634,828 $ 61,255
9:42 PM $ 0.000635
+0.00%
$ 634,828 $ 61,255
9:41 PM $ 0.000634
+0.00%
$ 634,828 $ 61,367
9:40 PM $ 0.000635
-0.20%
$ 634,828 $ 61,367
9:39 PM $ 0.000636
+0.00%
$ 636,395 $ 61,358
9:38 PM $ 0.000636
+0.00%
$ 636,395 $ 61,358
9:37 PM $ 0.000636
+0.00%
$ 636,395 $ 61,358
9:36 PM $ 0.000636
+0.00%
$ 636,395 $ 61,372
9:35 PM $ 0.000635
+0.10%
$ 636,395 $ 61,372
9:34 PM $ 0.000636
+0.00%
$ 635,755 $ 61,445
9:33 PM $ 0.000636
+0.00%
$ 635,755 $ 61,448
9:32 PM $ 0.000636
+0.00%
$ 635,755 $ 61,448
9:31 PM $ 0.000636
+0.00%
$ 635,755 $ 61,667
9:30 PM $ 0.000635
-0.10%
$ 635,755 $ 61,667
9:29 PM $ 0.000635
+0.00%
$ 635,319 $ 61,656
9:28 PM $ 0.000636
+0.00%
$ 635,319 $ 61,656
9:27 PM $ 0.000637
+0.00%
$ 635,319 $ 61,645
9:26 PM $ 0.000637
+0.00%
$ 635,319 $ 61,659
9:25 PM $ 0.000636
+0.00%
$ 635,319 $ 61,659