RABI Historical Data

RABI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000758
+0.31%
$ 758,017 $ 78,930
Apr 30, 3 PM $ 0.000756
-0.11%
$ 755,693 $ 81,259
Apr 30, 2 PM $ 0.000757
-0.18%
$ 756,850 $ 82,141
Apr 30, 1 PM $ 0.000758
+0.09%
$ 758,201 $ 82,537
Apr 30, 12 PM $ 0.000759
+0.09%
$ 758,553 $ 82,718
Apr 30, 11 AM $ 0.000758
-0.04%
$ 757,863 $ 82,838
Apr 30, 10 AM $ 0.000757
-0.28%
$ 756,921 $ 81,771
Apr 30, 9 AM $ 0.000759
+0.08%
$ 759,083 $ 80,998
Apr 30, 8 AM $ 0.000759
+0.02%
$ 758,501 $ 82,567
Apr 30, 7 AM $ 0.000758
+0.55%
$ 758,317 $ 81,717
Apr 30, 6 AM $ 0.000755
+0.26%
$ 754,673 $ 79,429
Apr 30, 5 AM $ 0.000753
-0.19%
$ 752,705 $ 80,916
Apr 30, 4 AM $ 0.000754
-0.23%
$ 754,106 $ 82,415
Apr 30, 3 AM $ 0.000756
-0.17%
$ 755,810 $ 79,519
Apr 30, 2 AM $ 0.000757
+0.28%
$ 757,092 $ 77,259
Apr 30, 1 AM $ 0.000755
-0.24%
$ 754,986 $ 77,054
Apr 30, 12 AM $ 0.000757
+0.15%
$ 756,831 $ 75,699
Apr 29, 11 PM $ 0.000756
-0.17%
$ 755,690 $ 74,087
Apr 29, 10 PM $ 0.000757
-0.07%
$ 756,953 $ 76,463
Apr 29, 9 PM $ 0.000758
+0.68%
$ 758,020 $ 77,973
Apr 29, 8 PM $ 0.000753
+0.25%
$ 753,447 $ 74,909
Apr 29, 7 PM $ 0.000752
-0.36%
$ 751,680 $ 74,898
Apr 29, 6 PM $ 0.000755
-0.30%
$ 754,502 $ 74,722
Apr 29, 5 PM $ 0.000756
+0.02%
$ 756,344 $ 74,660
Apr 29, 4 PM $ 0.000755
-0.18%
$ 755,000 $ 74,049
Apr 29, 3 PM $ 0.000756
-1.44%
$ 756,375 $ 73,361
Apr 29, 2 PM $ 0.000767
-0.45%
$ 767,486 $ 71,403
Apr 29, 1 PM $ 0.000771
-0.18%
$ 771,134 $ 70,987
Apr 29, 12 PM $ 0.000772
-0.38%
$ 772,488 $ 71,413
Apr 29, 11 AM $ 0.000775
+0.24%
$ 774,867 $ 74,363
Apr 29, 10 AM $ 0.000773
+0.43%
$ 773,001 $ 75,031
Apr 29, 9 AM $ 0.000769
+0.99%
$ 769,060 $ 76,122
Apr 29, 8 AM $ 0.000762
-0.05%
$ 761,538 $ 74,707
Apr 29, 7 AM $ 0.000762
-0.02%
$ 762,192 $ 77,251
Apr 29, 6 AM $ 0.000762
+0.10%
$ 762,331 $ 79,602
Apr 29, 5 AM $ 0.000762
+0.01%
$ 761,548 $ 79,217
Apr 29, 4 AM $ 0.000762
+0.60%
$ 762,245 $ 76,551
Apr 29, 3 AM $ 0.000758
-0.04%
$ 757,699 $ 75,320
Apr 29, 2 AM $ 0.000758
+0.13%
$ 757,987 $ 75,063
Apr 29, 1 AM $ 0.000757
-0.46%
$ 757,032 $ 74,703
Apr 29, 12 AM $ 0.000761
+0.41%
$ 760,566 $ 74,559
Apr 28, 11 PM $ 0.000759
-0.19%
$ 758,943 $ 74,105
Apr 28, 10 PM $ 0.00076
+0.11%
$ 759,872 $ 73,950
Apr 28, 9 PM $ 0.000759
+0.28%
$ 759,061 $ 74,731
Apr 28, 8 PM $ 0.000758
-0.22%
$ 758,046 $ 75,207
Apr 28, 7 PM $ 0.000759
+0.37%
$ 759,153 $ 77,841
Apr 28, 6 PM $ 0.000756
-0.57%
$ 755,813 $ 79,971
Apr 28, 5 PM $ 0.00076
+0.67%
$ 760,127 $ 82,176
Apr 28, 4 PM $ 0.000755
-0.10%
$ 755,097 $ 81,601
Apr 28, 3 PM $ 0.000754
-0.10%
$ 754,269 $ 79,188