RABI Historical Data

RABI Page 24
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000637
+0.00%
$ 637,221 $ 62,150
9:08 PM $ 0.000637
+0.00%
$ 637,221 $ 62,139
9:07 PM $ 0.000638
+0.00%
$ 637,221 $ 62,139
9:06 PM $ 0.000637
+0.00%
$ 637,221 $ 62,015
9:05 PM $ 0.000639
+0.00%
$ 637,221 $ 62,015
9:04 PM $ 0.000638
+0.00%
$ 637,795 $ 61,992
9:03 PM $ 0.000638
+0.00%
$ 637,795 $ 61,992
9:02 PM $ 0.000639
+0.00%
$ 637,795 $ 61,979
9:01 PM $ 0.000639
+0.00%
$ 637,795 $ 61,979
9:00 PM $ 0.000639
+0.10%
$ 637,795 $ 62,017
8:59 PM $ 0.000637
+0.00%
$ 637,256 $ 62,027
8:58 PM $ 0.000638
+0.00%
$ 637,256 $ 62,027
8:57 PM $ 0.000638
+0.00%
$ 637,256 $ 62,032
8:56 PM $ 0.000638
+0.00%
$ 637,256 $ 62,108
8:55 PM $ 0.000638
+0.00%
$ 637,256 $ 62,108
8:54 PM $ 0.000638
+0.00%
$ 638,071 $ 62,137
8:53 PM $ 0.000638
+0.00%
$ 638,071 $ 62,137
8:52 PM $ 0.000637
+0.00%
$ 638,071 $ 62,143
8:51 PM $ 0.000638
+0.00%
$ 638,071 $ 62,176
8:50 PM $ 0.000638
+0.00%
$ 638,071 $ 62,176
8:49 PM $ 0.000638
+0.00%
$ 638,178 $ 62,186
8:48 PM $ 0.000637
+0.00%
$ 638,178 $ 62,206
8:47 PM $ 0.000637
+0.00%
$ 638,178 $ 62,206
8:46 PM $ 0.000637
+0.00%
$ 638,178 $ 62,381
8:45 PM $ 0.000638
+0.00%
$ 638,178 $ 62,381
8:44 PM $ 0.000637
+0.00%
$ 637,397 $ 62,392
8:43 PM $ 0.000638
+0.00%
$ 637,397 $ 62,392
8:42 PM $ 0.000638
+0.00%
$ 637,397 $ 62,411
8:41 PM $ 0.000637
+0.00%
$ 637,397 $ 62,411
8:40 PM $ 0.000638
+0.00%
$ 637,397 $ 62,436
8:39 PM $ 0.000637
+0.00%
$ 637,325 $ 62,466
8:38 PM $ 0.000638
+0.00%
$ 637,325 $ 62,466
8:37 PM $ 0.000637
+0.00%
$ 637,325 $ 62,490
8:36 PM $ 0.000637
+0.00%
$ 637,325 $ 62,500
8:35 PM $ 0.000638
+0.00%
$ 637,325 $ 62,500
8:34 PM $ 0.000637
+0.00%
$ 637,290 $ 62,605
8:33 PM $ 0.000638
+0.00%
$ 637,290 $ 62,608
8:32 PM $ 0.000638
+0.00%
$ 637,290 $ 62,608
8:31 PM $ 0.000637
+0.00%
$ 637,290 $ 62,607
8:30 PM $ 0.000637
+0.10%
$ 637,290 $ 62,607
8:29 PM $ 0.000637
+0.00%
$ 636,752 $ 62,749
8:28 PM $ 0.000637
+0.00%
$ 636,752 $ 62,758
8:27 PM $ 0.000637
+0.00%
$ 636,752 $ 62,789
8:26 PM $ 0.000637
+0.00%
$ 636,752 $ 62,789
8:25 PM $ 0.000637
+0.00%
$ 636,752 $ 62,813
8:24 PM $ 0.000637
+0.00%
$ 637,326 $ 62,799
8:23 PM $ 0.000637
+0.00%
$ 637,326 $ 62,799
8:22 PM $ 0.000638
+0.00%
$ 637,326 $ 62,777
8:21 PM $ 0.000638
+0.00%
$ 637,326 $ 62,764
8:20 PM $ 0.000638
+0.00%
$ 637,326 $ 62,764