RABI Historical Data

RABI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000788
+0.21%
$ 787,920 $ 78,235
May 2, 4 PM $ 0.000785
-0.07%
$ 785,321 $ 79,682
May 2, 3 PM $ 0.000786
-0.02%
$ 785,890 $ 79,802
May 2, 2 PM $ 0.000787
+0.27%
$ 786,523 $ 79,913
May 2, 1 PM $ 0.000784
-0.07%
$ 784,428 $ 80,709
May 2, 12 PM $ 0.000785
-0.10%
$ 784,998 $ 83,979
May 2, 11 AM $ 0.000786
-0.04%
$ 785,818 $ 83,480
May 2, 10 AM $ 0.000786
-0.07%
$ 785,573 $ 83,917
May 2, 9 AM $ 0.000786
-0.37%
$ 786,097 $ 85,456
May 2, 8 AM $ 0.000789
+0.49%
$ 789,054 $ 83,729
May 2, 7 AM $ 0.000785
-0.17%
$ 785,236 $ 83,702
May 2, 6 AM $ 0.000787
+0.05%
$ 786,542 $ 82,818
May 2, 5 AM $ 0.000786
+0.04%
$ 786,123 $ 81,378
May 2, 4 AM $ 0.000786
+0.03%
$ 785,805 $ 80,871
May 2, 3 AM $ 0.000786
+0.18%
$ 786,083 $ 80,608
May 2, 2 AM $ 0.000785
-0.11%
$ 784,673 $ 78,544
May 2, 1 AM $ 0.000786
+1.04%
$ 785,528 $ 76,462
May 2, 12 AM $ 0.000778
+0.03%
$ 777,563 $ 75,978
May 1, 11 PM $ 0.000777
+0.50%
$ 777,340 $ 76,660
May 1, 10 PM $ 0.000773
-0.10%
$ 773,436 $ 73,416
May 1, 9 PM $ 0.000775
+0.06%
$ 774,772 $ 73,377
May 1, 8 PM $ 0.000774
+0.00%
$ 774,324 $ 76,115
May 1, 7 PM $ 0.000774
+0.00%
$ 774,311 $ 76,013
May 1, 6 PM $ 0.000774
+0.05%
$ 773,835 $ 75,378
May 1, 5 PM $ 0.000773
+0.04%
$ 773,412 $ 73,925
May 1, 4 PM $ 0.000773
-0.26%
$ 773,132 $ 71,532
May 1, 3 PM $ 0.000775
-0.04%
$ 775,137 $ 71,166
May 1, 2 PM $ 0.000776
+0.07%
$ 775,527 $ 71,768
May 1, 1 PM $ 0.000776
+0.47%
$ 775,574 $ 70,782
May 1, 12 PM $ 0.000772
+1.18%
$ 771,959 $ 65,454
May 1, 11 AM $ 0.000763
-0.07%
$ 762,920 $ 64,274
May 1, 10 AM $ 0.000763
+0.05%
$ 763,123 $ 64,785
May 1, 9 AM $ 0.000763
+0.07%
$ 762,861 $ 63,853
May 1, 8 AM $ 0.000762
+0.07%
$ 762,340 $ 63,802
May 1, 7 AM $ 0.000762
-0.18%
$ 761,506 $ 65,755
May 1, 6 AM $ 0.000762
-0.11%
$ 762,420 $ 68,534
May 1, 5 AM $ 0.000763
+0.02%
$ 762,661 $ 69,351
May 1, 4 AM $ 0.000763
-0.08%
$ 762,502 $ 71,793
May 1, 3 AM $ 0.000763
+0.43%
$ 763,118 $ 77,645
May 1, 2 AM $ 0.00076
+0.01%
$ 759,880 $ 80,641
May 1, 1 AM $ 0.00076
+0.22%
$ 759,552 $ 81,199
May 1, 12 AM $ 0.000759
+0.07%
$ 758,701 $ 82,798
Apr 30, 11 PM $ 0.000759
+0.00%
$ 758,611 $ 83,811
Apr 30, 10 PM $ 0.000759
+0.03%
$ 758,621 $ 81,954
Apr 30, 9 PM $ 0.000758
+0.05%
$ 757,825 $ 78,591
Apr 30, 8 PM $ 0.000758
+0.03%
$ 757,980 $ 75,743
Apr 30, 7 PM $ 0.000757
-0.19%
$ 757,401 $ 75,839
Apr 30, 6 PM $ 0.000759
+0.15%
$ 759,013 $ 75,861
Apr 30, 5 PM $ 0.000758
+0.04%
$ 757,844 $ 76,159
Apr 30, 4 PM $ 0.000758
+0.31%
$ 758,017 $ 78,930