RABI Historical Data

RABI Page 23
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000638
+0.00%
$ 637,397 $ 62,436
8:39 PM $ 0.000637
+0.00%
$ 637,325 $ 62,466
8:38 PM $ 0.000638
+0.00%
$ 637,325 $ 62,466
8:37 PM $ 0.000637
+0.00%
$ 637,325 $ 62,490
8:36 PM $ 0.000637
+0.00%
$ 637,325 $ 62,500
8:35 PM $ 0.000638
+0.00%
$ 637,325 $ 62,500
8:34 PM $ 0.000637
+0.00%
$ 637,290 $ 62,605
8:33 PM $ 0.000638
+0.00%
$ 637,290 $ 62,608
8:32 PM $ 0.000638
+0.00%
$ 637,290 $ 62,608
8:31 PM $ 0.000637
+0.00%
$ 637,290 $ 62,607
8:30 PM $ 0.000637
+0.10%
$ 637,290 $ 62,607
8:29 PM $ 0.000637
+0.00%
$ 636,752 $ 62,749
8:28 PM $ 0.000637
+0.00%
$ 636,752 $ 62,758
8:27 PM $ 0.000637
+0.00%
$ 636,752 $ 62,789
8:26 PM $ 0.000637
+0.00%
$ 636,752 $ 62,789
8:25 PM $ 0.000637
+0.00%
$ 636,752 $ 62,813
8:24 PM $ 0.000637
+0.00%
$ 637,326 $ 62,799
8:23 PM $ 0.000637
+0.00%
$ 637,326 $ 62,799
8:22 PM $ 0.000638
+0.00%
$ 637,326 $ 62,777
8:21 PM $ 0.000638
+0.00%
$ 637,326 $ 62,764
8:20 PM $ 0.000638
+0.00%
$ 637,326 $ 62,764
8:19 PM $ 0.000638
+0.00%
$ 638,248 $ 62,746
8:18 PM $ 0.000638
+0.00%
$ 638,248 $ 62,771
8:17 PM $ 0.000638
+0.00%
$ 638,248 $ 62,771
8:16 PM $ 0.000638
+0.00%
$ 638,248 $ 62,893
8:15 PM $ 0.000637
+0.10%
$ 638,248 $ 62,893
8:14 PM $ 0.000638
+0.00%
$ 637,567 $ 62,892
8:13 PM $ 0.000637
+0.00%
$ 637,567 $ 62,892
8:12 PM $ 0.000638
+0.00%
$ 637,567 $ 62,881
8:11 PM $ 0.000638
+0.00%
$ 637,567 $ 62,881
8:10 PM $ 0.000637
+0.00%
$ 637,567 $ 63,051
8:09 PM $ 0.000638
+0.00%
$ 637,576 $ 63,080
8:08 PM $ 0.000637
+0.00%
$ 637,576 $ 63,080
8:07 PM $ 0.000637
+0.00%
$ 637,576 $ 63,103
8:06 PM $ 0.000638
+0.00%
$ 637,576 $ 63,103
8:05 PM $ 0.000638
+0.41%
$ 637,576 $ 63,142
8:04 PM $ 0.000635
+0.00%
$ 634,778 $ 63,154
8:03 PM $ 0.000635
+0.00%
$ 634,778 $ 63,154
8:02 PM $ 0.000635
+0.00%
$ 634,778 $ 63,165
8:01 PM $ 0.000635
+0.00%
$ 634,778 $ 63,165
8:00 PM $ 0.000635
+0.00%
$ 634,778 $ 63,218
7:59 PM $ 0.000635
+0.00%
$ 635,026 $ 63,230
7:58 PM $ 0.000634
+0.00%
$ 635,026 $ 63,230
7:57 PM $ 0.000634
+0.00%
$ 635,026 $ 63,254
7:56 PM $ 0.000635
+0.00%
$ 635,026 $ 63,234
7:55 PM $ 0.000634
+0.10%
$ 635,026 $ 63,234
7:54 PM $ 0.000634
+0.00%
$ 634,450 $ 63,222
7:53 PM $ 0.000634
+0.00%
$ 634,450 $ 63,222
7:52 PM $ 0.000634
+0.00%
$ 634,450 $ 63,220
7:51 PM $ 0.000634
+0.00%
$ 634,450 $ 63,242