RABI Historical Data

RABI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000823
+0.14%
$ 823,242 $ 70,445
May 6, 5 PM $ 0.000822
-0.23%
$ 822,107 $ 70,355
May 6, 4 PM $ 0.000824
-0.01%
$ 823,985 $ 70,062
May 6, 3 PM $ 0.000825
-0.01%
$ 824,588 $ 70,257
May 6, 2 PM $ 0.000825
-0.24%
$ 824,663 $ 71,606
May 6, 1 PM $ 0.000826
+0.09%
$ 826,267 $ 72,643
May 6, 12 PM $ 0.000826
+0.03%
$ 825,639 $ 72,475
May 6, 11 AM $ 0.000826
+0.24%
$ 825,877 $ 72,703
May 6, 10 AM $ 0.000824
+1.21%
$ 823,753 $ 73,293
May 6, 9 AM $ 0.000814
-0.16%
$ 813,870 $ 73,648
May 6, 8 AM $ 0.000815
+0.44%
$ 814,999 $ 74,092
May 6, 7 AM $ 0.000811
-0.20%
$ 810,907 $ 77,374
May 6, 6 AM $ 0.000813
+0.01%
$ 813,071 $ 81,340
May 6, 5 AM $ 0.000813
+0.02%
$ 812,962 $ 81,300
May 6, 4 AM $ 0.000812
-0.07%
$ 812,332 $ 78,516
May 6, 3 AM $ 0.000813
+0.21%
$ 812,919 $ 75,713
May 6, 2 AM $ 0.000811
+0.05%
$ 811,179 $ 76,314
May 6, 1 AM $ 0.000811
-0.09%
$ 810,738 $ 75,734
May 6, 12 AM $ 0.000812
-0.06%
$ 811,959 $ 76,508
May 5, 11 PM $ 0.000812
-0.17%
$ 812,447 $ 75,444
May 5, 10 PM $ 0.000814
-0.13%
$ 814,072 $ 73,502
May 5, 9 PM $ 0.000814
-0.18%
$ 814,320 $ 74,509
May 5, 8 PM $ 0.000816
+0.15%
$ 815,509 $ 75,780
May 5, 7 PM $ 0.000814
+0.23%
$ 814,307 $ 76,545
May 5, 6 PM $ 0.000812
-0.02%
$ 812,466 $ 75,941
May 5, 5 PM $ 0.000812
+0.05%
$ 812,084 $ 76,202
May 5, 4 PM $ 0.000812
-0.20%
$ 811,649 $ 76,506
May 5, 3 PM $ 0.000813
+0.19%
$ 812,901 $ 75,923
May 5, 2 PM $ 0.000812
+0.01%
$ 811,887 $ 74,837
May 5, 1 PM $ 0.000812
-0.22%
$ 811,826 $ 73,710
May 5, 12 PM $ 0.000813
-0.01%
$ 813,119 $ 74,121
May 5, 11 AM $ 0.000814
+0.02%
$ 813,759 $ 74,126
May 5, 10 AM $ 0.000813
+0.10%
$ 812,730 $ 73,746
May 5, 9 AM $ 0.000812
-0.06%
$ 811,970 $ 73,575
May 5, 8 AM $ 0.000813
+0.06%
$ 812,761 $ 72,796
May 5, 7 AM $ 0.000812
+0.12%
$ 812,268 $ 69,589
May 5, 6 AM $ 0.000812
-0.13%
$ 812,034 $ 68,021
May 5, 5 AM $ 0.000813
+0.56%
$ 812,513 $ 70,692
May 5, 4 AM $ 0.000809
+0.01%
$ 808,515 $ 73,124
May 5, 3 AM $ 0.000808
+0.10%
$ 808,418 $ 75,059
May 5, 2 AM $ 0.000808
-0.16%
$ 807,648 $ 77,948
May 5, 1 AM $ 0.000809
+0.28%
$ 808,937 $ 79,544
May 5, 12 AM $ 0.000806
-0.09%
$ 806,171 $ 77,790
May 4, 11 PM $ 0.000807
-0.41%
$ 806,890 $ 78,207
May 4, 10 PM $ 0.00081
+0.36%
$ 809,667 $ 80,562
May 4, 9 PM $ 0.000807
+0.06%
$ 807,269 $ 78,627
May 4, 8 PM $ 0.000807
-0.11%
$ 806,767 $ 75,313
May 4, 7 PM $ 0.000808
-0.03%
$ 807,572 $ 73,795
May 4, 6 PM $ 0.000808
+0.06%
$ 807,826 $ 73,502
May 4, 5 PM $ 0.000808
+1.05%
$ 807,889 $ 73,340